Oculus Visiontech Inc (QB) (OVTZ)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 7.14285714286 | 0.042 | 0.0629 | 0.04 | 9451 | 0.04413351 | CS |
| 4 | 0.005 | 12.5 | 0.04 | 0.0629 | 0.04 | 16069 | 0.04303356 | CS |
| 12 | 0.0054 | 13.6363636364 | 0.0396 | 0.0629 | 0.035 | 13039 | 0.04370161 | CS |
| 26 | 0.015 | 50 | 0.03 | 0.0629 | 0.0203 | 29386 | 0.03545141 | CS |
| 52 | -0.025 | -35.7142857143 | 0.07 | 0.08 | 0.0185 | 27587 | 0.03787959 | CS |
| 156 | -0.4225 | -90.3743315508 | 0.4675 | 1.16 | 0.0185 | 55025 | 0.42296717 | CS |
| 260 | -0.0281 | -38.4404924761 | 0.0731 | 1.63 | 0.0185 | 90789 | 0.44458974 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721942400 | 0.045 | -0.0099 | -18.03 | 0.0629 | 0.0629 | 0.045 | 28433 |
| 1721856480 | 0.0549 | 0.0119001 | 27.67 | 0.055 | 0.055 | 0.0549 | 1166 |
| 1721770140 | 0.0429999 | 0.0016499 | 3.99 | 0.04 | 0.0501 | 0.04 | 2200 |
| 1721683740 | 0.04135 | -0.00075 | -1.78 | 0.042 | 0.0428 | 0.04135 | 4356 |
| 1721424180 | 0.0421 | -0.0115 | -21.46 | 0.042 | 0.0421 | 0.042 | 11100 |
| 1721337960 | 0.0536 | 0.01195 | 28.69 | 0.04 | 0.0536 | 0.04 | 11552 |
| 1721251320 | 0.04165 | -5.0E-5 | -0.12 | 0.04 | 0.05 | 0.04 | 24944 |
| 1721164920 | 0.0417 | -0.00424 | -9.23 | 0.0499 | 0.0499 | 0.04 | 7455 |
| 1721078940 | 0.04594 | 0.00594 | 14.85 | 0.0499 | 0.0499 | 0.04594 | 6316 |
| 1720819200 | 0.04 | 0 | 0.00 | 0.04 | 0.05 | 0.04 | 70376 |
| 1720733280 | 0.04 | -0.01 | -20.00 | 0.04 | 0.05 | 0.04 | 12696 |
| 1720646880 | 0.05 | 0.01 | 25.00 | 0.0429999 | 0.05 | 0.04 | 11934 |
| 1720560540 | 0.04 | 0 | 0.00 | 0.04 | 0.04895 | 0.04 | 22650 |
| 1720473600 | 0.04 | -0.0001 | -0.25 | 0.04 | 0.0579 | 0.04 | 24851 |
| 1720214640 | 0.0400999 | -0.0009 | -2.20 | 0.04 | 0.0499 | 0.04 | 20776 |
| 1720041000 | 0.041 | 0 | 0.00 | 0.0505 | 0.0505 | 0.041 | 4916 |
| 1719955740 | 0.041 | -0.00945 | -18.73 | 0.041 | 0.06 | 0.041 | 5267 |
| 1719868980 | 0.05045 | 0.00045 | 0.90 | 0.041 | 0.06 | 0.041 | 16765 |
| 1719610020 | 0.05 | 0.01 | 25.00 | 0.04 | 0.05 | 0.04 | 17561 |
| 1719523200 | 0.04 | -0.001 | -2.44 | 0.04 | 0.041 | 0.04 | 8662 |
| 1719437040 | 0.041 | -0.0065 | -13.68 | 0.04 | 0.0449499 | 0.04 | 5106 |
| 1719350880 | 0.0475 | 0.0075 | 18.75 | 0.04 | 0.0575 | 0.04 | 4475 |
| 1719264540 | 0.04 | -0.01421 | -26.21 | 0.04 | 0.0574 | 0.04 | 21732 |
| 1719005220 | 0.05421 | 0.00421 | 8.42 | 0.04 | 0.0586 | 0.04 | 7689 |
| 1718918640 | 0.05 | 0.006 | 13.64 | 0.0429999 | 0.0574 | 0.04 | 26529 |
| 1718746140 | 0.044 | -0.0025 | -5.38 | 0.04525 | 0.0507 | 0.044 | 13469 |
| 1718659680 | 0.0465 | 0.0065 | 16.25 | 0.04 | 0.0519 | 0.04 | 10577 |
| 1718400300 | 0.04 | 0 | 0.00 | 0.0433 | 0.05655 | 0.04 | 4819 |
| 1718314140 | 0.04 | -0.00075 | -1.84 | 0.0428 | 0.0575 | 0.04 | 27488 |
| 1718227380 | 0.04075 | -0.01675 | -29.13 | 0.0408 | 0.0463 | 0.04075 | 3577 |
| 1718141340 | 0.0575 | 0.011 | 23.66 | 0.04675 | 0.0575 | 0.0463 | 1871 |
| 1718054880 | 0.0465 | -0.0108 | -18.85 | 0.036 | 0.04675 | 0.035 | 49485 |
| 1717795800 | 0.0573 | -0.0002 | -0.35 | 0.0558 | 0.0573 | 0.035 | 11496 |
| 1717709400 | 0.0575 | 0.0175 | 43.75 | 0.035 | 0.0575 | 0.035 | 8303 |
| 1717622460 | 0.04 | -0.00625 | -13.51 | 0.035 | 0.042 | 0.035 | 5422 |
| 1717536360 | 0.04625 | -0.001175 | -2.48 | 0.036 | 0.04625 | 0.036 | 774 |
| 1717450140 | 0.047425 | 0.012225 | 34.73 | 0.0467 | 0.04975 | 0.03515 | 22788 |
| 1717190940 | 0.0352 | -0.0039 | -9.97 | 0.0391 | 0.04 | 0.0352 | 16007 |
| 1717104540 | 0.0391 | -0.00285 | -6.79 | 0.04585 | 0.04585 | 0.0391 | 442 |
| 1717018020 | 0.04195 | -0.0011 | -2.56 | 0.0368 | 0.04545 | 0.0368 | 1890 |
| 1716931740 | 0.04305 | 0.0014 | 3.36 | 0.035 | 0.0575 | 0.035 | 15850 |
| 1716585840 | 0.04165 | -0.00835 | -16.70 | 0.0465 | 0.0574 | 0.038 | 7522 |
| 1716499740 | 0.05 | 0.0033 | 7.07 | 0.0603 | 0.0603 | 0.036 | 27864 |
| 1716412800 | 0.0467 | 0.0092 | 24.53 | 0.035 | 0.0574 | 0.035 | 4769 |
| 1716326940 | 0.0375 | -0.01475 | -28.23 | 0.04349 | 0.04675 | 0.036 | 8068 |
| 1716240180 | 0.05225 | 0.01725 | 49.29 | 0.03505 | 0.0539 | 0.035 | 20691 |
| 1715981340 | 0.035 | -0.0061 | -14.84 | 0.04625 | 0.0575 | 0.035 | 8200 |
| 1715894940 | 0.0411 | -0.00072 | -1.72 | 0.035 | 0.04675 | 0.035 | 13082 |
| 1715808000 | 0.04182 | 0.00577 | 16.01 | 0.0351 | 0.0463 | 0.0351 | 5200 |
| 1715722140 | 0.03605 | -0.0012 | -3.22 | 0.0397 | 0.0575 | 0.03605 | 27478 |
| 1715635200 | 0.03725 | 0.00225 | 6.43 | 0.03895 | 0.03895 | 0.03725 | 1698 |
| 1715376000 | 0.035 | 0 | 0.00 | 0.035 | 0.04 | 0.035 | 3610 |
| 1715289720 | 0.035 | -0.01 | -22.22 | 0.035 | 0.03905 | 0.035 | 5716 |
| 1715203200 | 0.045 | 0.00495 | 12.36 | 0.03555 | 0.045 | 0.0351 | 6100 |
| 1715117340 | 0.04005 | -0.00455 | -10.20 | 0.04005 | 0.04005 | 0.04005 | 1006 |
| 1715030940 | 0.0446 | 0.0096 | 27.43 | 0.0351 | 0.0446 | 0.0351 | 17847 |
| 1714771740 | 0.035 | 0 | 0.00 | 0.0396 | 0.045 | 0.035 | 10600 |
| 1714685340 | 0.035 | -0.00075 | -2.10 | 0.035 | 0.035 | 0.035 | 233 |
| 1714598400 | 0.0357499 | -0.00925 | -20.56 | 0.045 | 0.045 | 0.0357499 | 150692 |
| 1714512600 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 50 |
| 1714425720 | 0.045 | 0.00735 | 19.52 | 0.035 | 0.0573 | 0.035 | 7750 |
| 1714166700 | 0.03765 | 0 | 0.00 | 0.03765 | 0.03765 | 0.03765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
