Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oculus Visiontech Inc (QB) | OVTZ | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00455 | 13.00% | 0.03955 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.03985 | 0.03955 | 0.03985 | 0.035 |
OVTZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0332 | 0.0604 | 0.03 | 0.0390571 | 10,479 | 0.00635 | 19.13% |
| 1 Month | 0.04995 | 0.0604 | 0.03 | 0.0402929 | 11,699 | -0.0104 | -20.82% |
| 3 Months | 0.03 | 0.0604 | 0.0203 | 0.0330477 | 46,756 | 0.00955 | 31.83% |
| 6 Months | 0.04 | 0.0604 | 0.0185 | 0.0333274 | 35,154 | -0.00045 | -1.13% |
| 1 Year | 0.0972 | 0.11 | 0.0185 | 0.0472284 | 31,421 | -0.05765 | -59.31% |
| 3 Years | 0.70 | 1.16 | 0.0185 | 0.4493385 | 61,326 | -0.66045 | -94.35% |
| 5 Years | 0.082 | 1.63 | 0.0185 | 0.4357783 | 92,936 | -0.04245 | -51.77% |
OVTZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.035 | -0.01115 | -24.16% | 0.035 | 0.0441 | 0.035 | 14,888 |
| Apr 17 2024 | 0.04615 | 0.00615 | 15.37% | 0.0338 | 0.04625 | 0.03 | 5,004 |
| Apr 16 2024 | 0.04 | 0.00 | 0.00% | 0.03255 | 0.0538 | 0.03255 | 3,186 |
| Apr 15 2024 | 0.04 | 0.00025 | 0.63% | 0.034 | 0.0604 | 0.0333 | 6,363 |
| Apr 12 2024 | 0.03975 | -0.00645 | -13.96% | 0.0332 | 0.04625 | 0.0332 | 22,956 |
| Apr 11 2024 | 0.0462 | 0.00175 | 3.94% | 0.035 | 0.0462 | 0.035 | 8,348 |
| Apr 10 2024 | 0.04445 | 0.00945 | 27.00% | 0.035 | 0.04445 | 0.035 | 2,623 |
| Apr 09 2024 | 0.035 | -0.00945 | -21.26% | 0.035 | 0.035 | 0.035 | 7,886 |
| Apr 08 2024 | 0.04445 | -0.00025 | -0.56% | 0.04445 | 0.04445 | 0.04445 | 3,834 |
| Apr 05 2024 | 0.0447 | 0.0096 | 27.35% | 0.035 | 0.0447 | 0.035 | 8,327 |
| Apr 04 2024 | 0.0351 | 0.00 | 0.00% | 0.0351 | 0.0451 | 0.0351 | 4,438 |
| Apr 03 2024 | 0.0351 | -0.01105 | -23.94% | 0.035 | 0.0448 | 0.035 | 2,464 |
| Apr 02 2024 | 0.04615 | -0.0001 | -0.22% | 0.0301 | 0.04615 | 0.0301 | 12,996 |
| Apr 01 2024 | 0.04625 | 0.01125 | 32.14% | 0.0425 | 0.0465 | 0.035 | 4,020 |
| Mar 28 2024 | 0.035 | 0.00 | 0.00% | 0.05 | 0.05 | 0.035 | 30,220 |
| Mar 27 2024 | 0.035 | -0.007 | -16.67% | 0.0402 | 0.05 | 0.035 | 2,900 |
| Mar 26 2024 | 0.042 | 0.00 | 0.00% | 0.035 | 0.0425 | 0.035 | 26,859 |
| Mar 25 2024 | 0.042 | 0.00395 | 10.38% | 0.05 | 0.05 | 0.0329 | 46,114 |
| Mar 22 2024 | 0.03805 | 0.00185 | 5.11% | 0.04995 | 0.05 | 0.0365 | 8,856 |
| Mar 21 2024 | 0.0362 | -0.007 | -16.20% | 0.04305 | 0.04305 | 0.0362 | 3,175 |
| Mar 20 2024 | 0.0432 | 0.0063 | 17.07% | 0.0361 | 0.0432 | 0.0361 | 8,551 |
| Mar 19 2024 | 0.0369 | 0.00036 | 0.99% | 0.03685 | 0.0369 | 0.03685 | 16,713 |
