OceanaGold Philippines Inc OGP (GM) (OGCIF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.236772 | 0.236772 | 0.236772 | 1807600 | 0.236772 | CS |
| 4 | 0 | 0 | 0.236772 | 0.236772 | 0.236772 | 1807600 | 0.236772 | CS |
| 12 | 0 | 0 | 0.236208 | 0.263007 | 0.235453 | 575950 | 0.24608875 | CS |
| 26 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 562273 | 0.24424138 | CS |
| 52 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 562273 | 0.24424138 | CS |
| 156 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 562273 | 0.24424138 | CS |
| 260 | 0 | 0 | 0.23928 | 0.263007 | 0.235453 | 562273 | 0.24424138 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733264700 | 0.236772 | -0.026235 | -9.98 | 0.236772 | 0.236772 | 0.236772 | 1807600 |
| 1733178480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732919280 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732746480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732660080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732573680 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732314480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732228080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732141680 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1732055280 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731968880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731709680 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731623280 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731536880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731450480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731364080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731104880 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1731018480 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1730932080 | 0.263007 | 0 | 0.00 | 0.263007 | 0.263007 | 0.263007 | 0 |
| 1730845680 | 0.263007 | 0.002384 | 0.91 | 0.263007 | 0.263007 | 0.263007 | 500000 |
| 1730755560 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730496360 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730409960 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730323560 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730237160 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1730150760 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729891560 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729805160 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729718760 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729632360 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729545960 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729286760 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729200360 | 0.260623 | 0 | 0.00 | 0.260623 | 0.260623 | 0.260623 | 0 |
| 1729113960 | 0.260623 | 0.000747 | 0.29 | 0.260623 | 0.260623 | 0.260623 | 415000 |
| 1729027740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728941340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728682140 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728595740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728509340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728422940 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728336540 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1728077340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727990940 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727904540 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727818140 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727731740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727472540 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727386140 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727299740 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727213340 | 0.259876 | 0 | 0.00 | 0.259876 | 0.259876 | 0.259876 | 0 |
| 1727126940 | 0.259876 | 0.018443 | 7.64 | 0.259876 | 0.259876 | 0.259876 | 800000 |
| 1726867620 | 0.241433 | 0 | 0.00 | 0.241433 | 0.241433 | 0.241433 | 0 |
| 1726781220 | 0.241433 | 0.00598 | 2.54 | 0.241433 | 0.241433 | 0.241433 | 423500 |
| 1726694940 | 0.235453 | 0 | 0.00 | 0.235453 | 0.235453 | 0.235453 | 0 |
| 1726608540 | 0.235453 | 0 | 0.00 | 0.235453 | 0.235453 | 0.235453 | 0 |
| 1726522140 | 0.235453 | 0 | 0.00 | 0.235453 | 0.235453 | 0.235453 | 0 |
| 1726262940 | 0.235453 | -0.000253 | -0.11 | 0.235453 | 0.235453 | 0.235453 | 11500 |
| 1726176540 | 0.235706 | -0.000502 | -0.21 | 0.235706 | 0.235706 | 0.235706 | 325000 |
| 1726090140 | 0.236208 | -0.002566 | -1.07 | 0.236208 | 0.236208 | 0.236208 | 325000 |
| 1725978600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725892200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725633000 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725546600 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
| 1725460200 | 0.238774 | 0 | 0.00 | 0.238774 | 0.238774 | 0.238774 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
