News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.3 | 11.3 | 11.3 | 1000 | 11.3 | CS |
| 4 | 0 | 0 | 11.3 | 11.3 | 11.3 | 1000 | 11.3 | CS |
| 12 | 0.17 | 1.5274034142 | 11.13 | 11.3 | 11.13 | 8497 | 11.24973384 | CS |
| 26 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15120 | 11.10572092 | CS |
| 52 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15120 | 11.10572092 | CS |
| 156 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15120 | 11.10572092 | CS |
| 260 | 0.25 | 2.26244343891 | 11.05 | 11.3 | 10.96 | 15120 | 11.10572092 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732919340 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732746540 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732660140 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 1000 |
| 1732570080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732310880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732224480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732138080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1732051680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731965280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731706080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731619680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731533280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731446880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731360480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731101280 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1731014880 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730928480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730842080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730755680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730496480 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730410080 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730323680 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1730237280 | 11.3 | 0.08 | 0.71 | 11.22 | 11.3 | 11.22 | 32182 |
| 1730151000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729891800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729805400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729719000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729632600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729546200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729287000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729200600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729114200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1729027800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728941400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728682200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728595800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728509400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728423000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728336600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1728077400 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727991000 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727904600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727818200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727731800 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727472600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727386200 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 13 |
| 1727299740 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727213340 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
| 1727126940 | 11.22 | 0.07 | 0.63 | 11.21 | 11.22 | 11.21 | 1566 |
| 1726867200 | 11.15 | 0.01 | 0.09 | 11.15 | 11.15 | 11.15 | 15923 |
| 1726781340 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726694940 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726608540 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726522140 | 11.14 | 0 | 0.00 | 11.14 | 11.14 | 11.14 | 0 |
| 1726262940 | 11.14 | 0.05 | 0.45 | 11.13 | 11.14 | 11.13 | 300 |
| 1726176420 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726090020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1726003620 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725917220 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725658020 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 117100 |
| 1725571440 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
| 1725485040 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 75000 |
| 1725398940 | 11.09 | 0 | 0.00 | 11.09 | 11.09 | 11.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
