ObsEva SA (CE) (OBSEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 963 | 1.419E-5 | CS |
| 4 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-6 | 6175 | 9.41E-5 | CS |
| 12 | 9.0E-5 | 900 | 1.0E-5 | 0.0001 | 1.0E-6 | 8540 | 6.946E-5 | CS |
| 26 | 0 | 0 | 0.0001 | 0.0001 | 1.0E-6 | 11728 | 6.061E-5 | CS |
| 52 | -0.0549 | -99.8181818182 | 0.055 | 0.08 | 1.0E-6 | 33438 | 0.00241322 | CS |
| 156 | -0.2599 | -99.9615384615 | 0.26 | 0.6 | 1.0E-6 | 30078 | 0.02415524 | CS |
| 260 | -0.2599 | -99.9615384615 | 0.26 | 0.6 | 1.0E-6 | 29574 | 0.02415524 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738016640 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737757440 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 385 |
| 1737671220 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 500 |
| 1737584640 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2005 |
| 1737498480 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1737152880 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 1737066120 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736979720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 275 |
| 1736893200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736806800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4300 |
| 1736547720 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1736375340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1736288940 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 1402 |
| 1736202360 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 2100 |
| 1735942980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 10903 |
| 1735856700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 20020 |
| 1735683960 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 31555 |
| 1735597740 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 42616 |
| 1735338000 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 26827 |
| 1735252020 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 0.0001 | 1.0E-6 | 8052 |
| 1735078200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 300 |
| 1734992400 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 11849 |
| 1734733200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 27039 |
| 1734646800 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 28500 |
| 1734560940 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1672 |
| 1734474360 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 1300 |
| 1734388140 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 500 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 12466 |
| 1734042480 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 1615 |
| 1733955900 | 1.0E-5 | 9.0E-6 | 900.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 631 |
| 1733869200 | 1.0E-6 | -9.0E-6 | -90.00 | 0.0001 | 0.0001 | 1.0E-6 | 6950 |
| 1733782800 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-6 | 0.0001 | 1.0E-6 | 63490 |
| 1733523600 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 350 |
| 1733437380 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1733350980 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 24006 |
| 1733264700 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 224 |
| 1733178180 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 310 |
| 1732918200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 100 |
| 1732746540 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 100 |
| 1732660140 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 656 |
| 1732573560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 4301 |
| 1732314000 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 7330 |
| 1732227900 | 0.0001 | 9.0E-5 | 900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 13438 |
| 1732141740 | 1.0E-5 | -9.0E-5 | -90.00 | 0.0001 | 0.0001 | 1.0E-5 | 3500 |
| 1732055040 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731968640 | 0.0001 | 0 | 0.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 18781 |
| 1731709260 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 3450 |
| 1731622800 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 561 |
| 1731536760 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 12177 |
| 1731450480 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 2100 |
| 1731363600 | 0.0001 | 9.0E-5 | 900.00 | 0.0001 | 0.0001 | 0.0001 | 208 |
| 1731104400 | 1.0E-5 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 1124 |
| 1731018540 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 220 |
| 1730931600 | 1.0E-5 | -9.0E-5 | -90.00 | 1.0E-5 | 1.0E-5 | 1.0E-5 | 535 |
| 1730845560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1730759160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1110 |
| 1730496420 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 183 |
| 1730409780 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 2895 |
| 1730323500 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 3546 |
| 1730237280 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 1.0E-5 | 3329 |
| 1730150880 | 0.0001 | 9.9E-5 | 9,900.00 | 1.0E-5 | 0.0001 | 1.0E-5 | 280230 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
