Oberon Uranium (PK) Historical Data - OBRUF

Company Name	Stock Ticker Symbol	Market	Type
Oberon Uranium Corporation (PK)	OBRUF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.033	16:00:01

Open Price	Low Price	High Price	Close Price	Prev Close
				0.033

OBRUF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.033	0.033	0.033	0.033	43,333	0.00	0.00%
1 Month	0.033	0.033	0.033	0.033	37,500	0.00	0.00%
3 Months	0.05	0.05	0.033	0.0360831	27,500	-0.017	-34.00%
6 Months	0.0213	0.05	0.0213	0.0340854	30,704	0.0117	54.93%
1 Year	0.035	0.05	0.0213	0.0369223	39,833	-0.002	-5.71%
3 Years	0.0648	0.07	0.0213	0.0370287	34,004	-0.0318	-49.07%
5 Years	0.0648	0.07	0.0213	0.0370287	34,004	-0.0318	-49.07%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 11 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 10 2024	0.033	0.00	0.00%	0.033	0.033	0.033	82,892
Jun 07 2024	0.033	0.00	0.00%	0.033	0.033	0.033	38,000
Jun 06 2024	0.033	0.00	0.00%	0.033	0.033	0.033	9,108
Jun 05 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 04 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
Jun 03 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 31 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 30 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 29 2024	0.033	0.00	0.00%	0.033	0.033	0.033	0
May 28 2024	0.033	-0.0041	-11.05%	0.033	0.033	0.033	20,000
May 24 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 23 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 22 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 21 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 20 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 17 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 16 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 15 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 14 2024	0.0371	0.00	0.00%	0.0371	0.0371	0.0371	0
May 13 2024	0.0371	-0.0129	-25.80%	0.0371	0.0371	0.0371	10,000