Nzme Ltd (PK) (NZMEF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0.482 | 0.482 | 0.482 | 100000 | 0.482 | CS |
| 26 | 0 | 0 | 0.482 | 0.482 | 0.482 | 100000 | 0.482 | CS |
| 52 | 0 | 0 | 0.482 | 0.482 | 0.482 | 100000 | 0.482 | CS |
| 156 | -0.1957 | -28.8770842556 | 0.6777 | 0.6811 | 0.482 | 30741 | 0.57975456 | CS |
| 260 | 0.152 | 46.0606060606 | 0.33 | 0.6811 | 0.2625 | 29617 | 0.57682543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721079000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720819800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720733400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720647000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720560600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720474200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720215000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1720042200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719955800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719869400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719610200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719523800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719437400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719351000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719264600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1719005400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718919000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718746200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718659800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718400600 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718314200 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718227800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718141400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1718055000 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717795800 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717709400 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717622940 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717536540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717450140 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717190940 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717104540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1717018140 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1716931740 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1716586140 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1716499740 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1716413340 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1716326940 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1716240540 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715981340 | 0.482 | 0 | 0.00 | 0.482 | 0.482 | 0.482 | 0 |
| 1715894940 | 0.482 | -0.104 | -17.75 | 0.482 | 0.482 | 0.482 | 100000 |
| 1715808600 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715722200 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715635800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715376600 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715290200 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715203800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715117400 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1715031000 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1714771800 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1714685400 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
| 1714599000 | 0.586 | 0 | 0.00 | 0.586 | 0.586 | 0.586 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
