Nuwellis Inc (PK) (NUWEW)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337720 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721251320 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1721164920 | 0.004 | -0.0004 | -9.09 | 0.0028 | 0.0054 | 0.0028 | 205100 |
| 1721078400 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1720819200 | 0.0044 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0044 | 10051 |
| 1720733280 | 0.0044 | 0 | 0.00 | 0.0044 | 0.0044 | 0.0044 | 0 |
| 1720646880 | 0.0044 | 0.0002 | 4.76 | 0.0028 | 0.0044 | 0.0028 | 153600 |
| 1720560000 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1720473600 | 0.0042 | 0.0005 | 13.51 | 0.0037 | 0.0042 | 0.0037 | 320100 |
| 1720214640 | 0.0037 | -0.0002 | -5.13 | 0.0037 | 0.0037 | 0.0037 | 3188 |
| 1720042140 | 0.0039 | 0 | 0.00 | 0.0039 | 0.0039 | 0.0039 | 0 |
| 1719955740 | 0.0039 | 0.0001 | 2.63 | 0.0039 | 0.0039 | 0.0039 | 100 |
| 1719868980 | 0.0038 | -0.0001 | -2.56 | 0.0039 | 0.0039 | 0.0033 | 6350 |
| 1719610020 | 0.0039 | 0.0012 | 44.44 | 0.0039 | 0.0039 | 0.0039 | 1055 |
| 1719523200 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028 | 0.0027 | 6558 |
| 1719437040 | 0.0028 | -0.0011 | -28.21 | 0.0028 | 0.0039 | 0.0028 | 74910 |
| 1719350880 | 0.0039 | -0.0001 | -2.50 | 0.0039 | 0.0039 | 0.0039 | 700 |
| 1719264240 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1719005040 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718918640 | 0.004 | 0.0006 | 17.65 | 0.004 | 0.004 | 0.004 | 100 |
| 1718746140 | 0.0034 | 0.0004 | 13.33 | 0.0034 | 0.0034 | 0.0034 | 100 |
| 1718659680 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 3328 |
| 1718400300 | 0.003 | -0.001 | -25.00 | 0.0028 | 0.0039 | 0.0028 | 39152 |
| 1718314140 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 911 |
| 1718227740 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1718141340 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2886 |
| 1718054880 | 0.004 | 0 | 0.00 | 0.0028 | 0.004 | 0.0028 | 25100 |
| 1717795800 | 0.004 | -0.001 | -20.00 | 0.0028 | 0.0047999 | 0.0028 | 4122 |
| 1717709400 | 0.005 | 0.0023 | 85.19 | 0.0028 | 0.005 | 0.0028 | 18658 |
| 1717622460 | 0.0027 | -0.0031 | -53.45 | 0.0027 | 0.0049 | 0.0027 | 239750 |
| 1717536540 | 0.0057999 | 0 | 0.00 | 0.0057999 | 0.0057999 | 0.0057999 | 0 |
| 1717450140 | 0.0057999 | 0.0001 | 1.75 | 0.0057999 | 0.0057999 | 0.0057999 | 1000 |
| 1717190940 | 0.0057 | 0 | 0.00 | 0.0057 | 0.0057 | 0.0057 | 27986 |
| 1717104540 | 0.0057 | -0.0002 | -3.39 | 0.0059 | 0.0059 | 0.0027 | 102169 |
| 1717018020 | 0.0059 | 0.0001001 | 1.73 | 0.0027 | 0.0059 | 0.0027 | 81250 |
| 1716931740 | 0.0057999 | -0.0002 | -3.33 | 0.0057999 | 0.0057999 | 0.0057999 | 3998 |
| 1716586140 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1716499740 | 0.006 | 0.0026 | 76.47 | 0.0031 | 0.006 | 0.0015 | 70933 |
| 1716413340 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0034 | 0 |
| 1716326940 | 0.0034 | 0 | 0.00 | 0.0034 | 0.0034 | 0.0031 | 50194 |
| 1716240180 | 0.0034 | -0.0006 | -15.00 | 0.0034 | 0.0034 | 0.0034 | 6240 |
| 1715981340 | 0.004 | -0.004 | -50.00 | 0.0035 | 0.0075 | 0.0011 | 73966 |
| 1715894940 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0035 | 17000 |
| 1715808000 | 0.008 | 0.0045 | 128.57 | 0.008 | 0.008 | 0.008 | 100 |
| 1715721600 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1715635200 | 0.0035 | -0.0011 | -23.91 | 0.0035 | 0.0035 | 0.0035 | 21000 |
| 1715376000 | 0.0046 | 0.0001 | 2.22 | 0.0046 | 0.0046 | 0.0046 | 19054 |
| 1715289720 | 0.0045 | -0.001 | -18.18 | 0.009 | 0.009 | 0.0045 | 12400 |
| 1715203740 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1715117340 | 0.0055 | 0.0013 | 30.95 | 0.008 | 0.008 | 0.0055 | 241739 |
| 1715030940 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0035 | 37021 |
| 1714771740 | 0.0042 | -0.0003 | -6.67 | 0.005 | 0.005 | 0.0042 | 30390 |
| 1714685340 | 0.0045 | 0.0014 | 45.16 | 0.003 | 0.005 | 0.003 | 288583 |
| 1714598400 | 0.0031 | -0.0014 | -31.11 | 0.0031 | 0.0031 | 0.0031 | 19100 |
| 1714512600 | 0.0045 | -0.0005 | -10.00 | 0.005 | 0.005 | 0.0045 | 12400 |
| 1714425720 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 3900 |
| 1714166580 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.007 | 0.007 | 6610 |
| 1714080300 | 0.0075 | -0.0005 | -6.25 | 0.007 | 0.0075 | 0.006 | 72000 |
| 1713994020 | 0.008 | 0.0005 | 6.67 | 0.0074 | 0.008 | 0.0074 | 11132 |
| 1713907740 | 0.0075 | 0 | 0.00 | 0.0075 | 0.0075 | 0.0075 | 1001 |
| 1713821340 | 0.0075 | -0.001 | -11.76 | 0.0027 | 0.0075 | 0.0027 | 1632 |
| 1713533400 | 0.0085 | 0 | 0.00 | 0.0085 | 0.0085 | 0.0085 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
