Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,000 |
|
|||||
| News | - | ||||||
| Day High | 0.4246 | Low High |
|||||
| Day Low | 0.4246 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NurExone Biologic Inc (QB) | NRXBF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0254 | -5.64% | 0.4246 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.4246 | 0.4246 | 0.4246 | 0.4246 | 0.45 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,000 | $ 0.4246 | $ 425 | - | 0.214 - 0.8828 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:23:17 | 1,000 | $ 0.4246 | USD |
NurExone Biologic (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NRXBF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.47 | 0.47 | 0.4246 | 0.4613898 | 5,867 | -0.0454 | -9.66% |
| 1 Month | 0.5151 | 0.5151 | 0.4246 | 0.4589705 | 3,513 | -0.0905 | -17.57% |
| 3 Months | 0.3913 | 0.8828 | 0.3913 | 0.5058792 | 2,707 | 0.0333 | 8.51% |
| 6 Months | 0.23 | 0.8828 | 0.214 | 0.4640386 | 2,258 | 0.1946 | 84.61% |
| 1 Year | 0.23 | 0.8828 | 0.214 | 0.4640386 | 2,258 | 0.1946 | 84.61% |
| 3 Years | 0.23 | 0.8828 | 0.214 | 0.4640386 | 2,258 | 0.1946 | 84.61% |
| 5 Years | 0.23 | 0.8828 | 0.214 | 0.4640386 | 2,258 | 0.1946 | 84.61% |
