ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,298.88
      -0.42%
      US Tech 100
      18,165.60
      -0.36%
      Dow Jones
      39,655.52
      -0.55%
      Brent Oil
      81.705
      -0.90%
      Bitcoin
      69,528.99
      -0.86%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nuo Therapeutics Inc (QB) (AURX)

      7. Nuo Therapeutics Inc (QB) (AURX) Historical

      AURX Nuo Therapeutics Inc (QB)

      0.78
      0.03 (4.00%)
      Last Updated: 13:09:06
      Delayed by 15 minutes

      AURX Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 21 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 20 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 17 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 16 2024 0.75 0.00 0.00% 0.75 0.75 0.75 0
      May 15 2024 0.75 0.00 0.00% 0.75 0.75 0.75 1,000
      May 14 2024 0.75 -0.05 -6.25% 0.75 0.75 0.75 1,000
      May 13 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 10 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 09 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 08 2024 0.80 0.001 0.13% 0.75 0.80 0.75 6,384
      May 07 2024 0.799 0.00 0.00% 0.799 0.799 0.799 2,252
      May 06 2024 0.799 0.00 0.00% 0.799 0.799 0.799 0
      May 03 2024 0.799 -0.001 -0.13% 0.799 0.799 0.7549 1,702
      May 02 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      May 01 2024 0.80 0.00 0.00% 0.80 0.80 0.80 4,366
      Apr 30 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 29 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 26 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 25 2024 0.80 0.00 0.00% 0.80 0.80 0.80 500
      Apr 24 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 23 2024 0.80 0.00 0.00% 0.80 0.80 0.80 3,460
      Apr 22 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 19 2024 0.80 0.00 0.00% 0.80 0.80 0.80 0
      Apr 18 2024 0.80 0.05 6.67% 0.85 0.85 0.79265 20,062
      Apr 17 2024 0.75 -0.20 -21.05% 0.75 0.75 0.75 26,000
      Apr 16 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 15 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 12 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 11 2024 0.95 0.00 0.00% 0.9499 0.95 0.9499 1,000
      Apr 10 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 09 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 08 2024 0.95 0.00 0.00% 0.95 0.95 0.95 300
      Apr 05 2024 0.95 0.00 0.00% 0.95 0.95 0.95 0
      Apr 04 2024 0.95 -0.03 -3.06% 0.95 0.95 0.95 3,817
      Apr 03 2024 0.98 0.00 0.00% 0.98 0.98 0.98 0
      Apr 02 2024 0.98 0.00 0.00% 0.98 0.98 0.98 0
      Apr 01 2024 0.98 0.08 8.89% 0.98 0.98 0.98 1,623
      Mar 28 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 27 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 26 2024 0.90 0.00 0.00% 0.90 0.90 0.90 1,000
      Mar 25 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 22 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 21 2024 0.90 0.00 0.00% 0.90 0.90 0.90 6,657
      Mar 20 2024 0.90 0.00 0.00% 0.90 0.90 0.90 1,280
      Mar 19 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 18 2024 0.90 0.0001 0.01% 0.90 0.90 0.90 3,300
      Mar 15 2024 0.8999 -0.0001 -0.01% 0.89 0.90 0.88 10,626
      Mar 14 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 13 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 12 2024 0.90 0.00 0.00% 0.90 0.90 0.90 2,171
      Mar 11 2024 0.90 0.00 0.00% 0.90 0.90 0.90 0
      Mar 08 2024 0.90 0.023 2.62% 0.90 0.90 0.90 2,500
      Mar 07 2024 0.877 0.00 0.00% 0.877 0.877 0.877 0
      Mar 06 2024 0.877 0.227 34.92% 0.797 0.877 0.797 1,502
      Mar 05 2024 0.65 0.00 0.00% 0.65 0.65 0.65 0
      Mar 04 2024 0.65 0.00 0.00% 0.52 0.65 0.52 3,000
      Mar 01 2024 0.65 0.00 0.00% 0.65 0.6825 0.65 18,000
      Feb 29 2024 0.65 0.00 0.00% 0.65 0.65 0.65 600
      Feb 28 2024 0.65 0.00 0.00% 0.65 0.65 0.65 500
      Feb 27 2024 0.65 0.0003 0.05% 0.65 0.652 0.65 13,400
      Feb 26 2024 0.6497 0.0697 12.02% 0.6497 0.6497 0.6497 2,118
      Feb 23 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0
      Feb 22 2024 0.58 0.00 0.00% 0.58 0.58 0.58 0

      Your Recent History

      USOTC
      AURX
      Nuo Therapeutics (QB)
      Delayed Upgrade Clock