Nuo Therapeutics (QB) Historical Data - AURX

Company Name	Stock Ticker Symbol	Market	Type
Nuo Therapeutics Inc (QB)	AURX	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.80	09:26:31

Open Price	Low Price	High Price	Close Price	Prev Close
				0.80

AURX Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.80	0.80	0.80	0.80	500	0.00	0.00%
1 Month	0.95	0.95	0.75	0.7903435	7,877	-0.15	-15.79%
3 Months	0.5799	0.98	0.52	0.7722257	4,831	0.2201	37.95%
6 Months	0.401	0.98	0.401	0.580798	9,364	0.399	99.50%
1 Year	2.10	2.25	0.401	0.6681252	8,523	-1.30	-61.90%
3 Years	0.72	4.50	0.0001	0.6680389	8,519	0.08	11.11%
5 Years	0.19	4.50	0.0001	0.4710351	12,219	0.61	321.05%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 29 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 26 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 25 2024	0.80	0.00	0.00%	0.80	0.80	0.80	500
Apr 24 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 23 2024	0.80	0.00	0.00%	0.80	0.80	0.80	3,460
Apr 22 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 19 2024	0.80	0.00	0.00%	0.80	0.80	0.80	0
Apr 18 2024	0.80	0.05	6.67%	0.85	0.85	0.79265	20,062
Apr 17 2024	0.75	-0.20	-21.05%	0.75	0.75	0.75	26,000
Apr 16 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 15 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 12 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 11 2024	0.95	0.00	0.00%	0.9499	0.95	0.9499	1,000
Apr 10 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 09 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 08 2024	0.95	0.00	0.00%	0.95	0.95	0.95	300
Apr 05 2024	0.95	0.00	0.00%	0.95	0.95	0.95	0
Apr 04 2024	0.95	-0.03	-3.06%	0.95	0.95	0.95	3,817
Apr 03 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 02 2024	0.98	0.00	0.00%	0.98	0.98	0.98	0
Apr 01 2024	0.98	0.08	8.89%	0.98	0.98	0.98	1,623