ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,220.26
      -0.05%
      US Tech 100
      17,721.20
      0.22%
      Dow Jones
      39,450.46
      -0.16%
      Brent Oil
      82.855
      0.57%
      Bitcoin
      62,826.55
      2.24%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Numinus Wellness Inc (QX) (NUMIF)

      7. Numinus Wellness Inc (QX) (NUMIF) Historical

      NUMIF Numinus Wellness Inc (QX)

      0.05726
      0.00051 (0.90%)
      Last Updated: 13:02:36
      Delayed by 15 minutes

      NUMIF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 10 2024 0.05675 0.0018 3.28% 0.058 0.06 0.054 55,216
      May 09 2024 0.05495 0.0004 0.73% 0.0501 0.05495 0.0501 24,906
      May 08 2024 0.05455 -0.00345 -5.95% 0.05745 0.0587 0.053 409,441
      May 07 2024 0.058 0.005 9.43% 0.0548 0.0597 0.051 369,955
      May 06 2024 0.053 0.0012 2.32% 0.05085 0.0542 0.05085 93,757
      May 03 2024 0.0518 -0.0004 -0.77% 0.05249 0.053 0.0513 67,085
      May 02 2024 0.0522 -0.00045 -0.85% 0.0513 0.0529 0.051 55,364
      May 01 2024 0.05265 -0.00345 -6.15% 0.0535 0.0561 0.0513 129,930
      Apr 30 2024 0.0561 0.0029 5.45% 0.0512 0.0585 0.0512 51,954
      Apr 29 2024 0.0532 -0.0046 -7.96% 0.0598 0.0598 0.0511 233,147
      Apr 26 2024 0.0578 0.00035 0.61% 0.067 0.067 0.056 70,118
      Apr 25 2024 0.05745 -0.00205 -3.45% 0.0595 0.0595 0.055 50,630
      Apr 24 2024 0.0595 -0.0005 -0.83% 0.0634 0.0634 0.0572 451,943
      Apr 23 2024 0.06 -0.0005 -0.83% 0.061 0.0627 0.06 80,583
      Apr 22 2024 0.0605 0.00 0.00% 0.0511 0.06075 0.0511 60,043
      Apr 19 2024 0.0605 -0.00371 -5.78% 0.0661 0.0661 0.06 535,332
      Apr 18 2024 0.06421 0.00056 0.88% 0.062875 0.06505 0.0577 203,333
      Apr 17 2024 0.06365 0.01215 23.59% 0.05 0.0637 0.05 93,491
      Apr 16 2024 0.0515 -0.0025 -4.63% 0.0549 0.0554 0.051 379,538
      Apr 15 2024 0.054 -0.0197 -26.73% 0.059 0.0635 0.05 1,540,821
      Apr 12 2024 0.0737 -0.00125 -1.67% 0.0725 0.0765 0.0717 139,206
      Apr 11 2024 0.07495 -0.0004 -0.53% 0.0755 0.0778 0.072 151,559
      Apr 10 2024 0.07535 -0.00456 -5.71% 0.0777 0.08 0.0729 92,809
      Apr 09 2024 0.079909 -0.00287 -3.47% 0.085 0.085 0.0781 211,706
      Apr 08 2024 0.08278 -0.00002 -0.02% 0.08 0.09 0.079 141,703
      Apr 05 2024 0.0828 -0.0028 -3.27% 0.07925 0.086 0.0779 172,058
      Apr 04 2024 0.0856 0.0043 5.29% 0.0842 0.0865 0.077 278,267
      Apr 03 2024 0.0813 0.0063 8.40% 0.0771 0.0857 0.07355 376,539
      Apr 02 2024 0.075 -0.0005 -0.66% 0.083 0.083 0.0719 43,241
      Apr 01 2024 0.0755 -0.00075 -0.98% 0.07665 0.0788 0.0725 138,131
      Mar 28 2024 0.07625 0.00625 8.93% 0.065 0.0791 0.065 80,162
      Mar 27 2024 0.07 -0.00175 -2.44% 0.0744 0.0744 0.06945 161,980
      Mar 26 2024 0.07175 0.0024 3.46% 0.0651 0.072 0.0651 579,253
      Mar 25 2024 0.06935 0.0006 0.87% 0.0658 0.0707 0.064 356,478
      Mar 22 2024 0.06875 -0.00025 -0.36% 0.069 0.0712 0.065 999,852
      Mar 21 2024 0.069 0.0016 2.37% 0.065 0.0724 0.065 320,057
      Mar 20 2024 0.0674 -0.00553 -7.58% 0.075 0.075 0.062 358,365
      Mar 19 2024 0.072925 -0.00419 -5.43% 0.0747 0.0775 0.07 535,674
      Mar 18 2024 0.07711 -0.00049 -0.63% 0.081 0.084 0.0738 217,241
      Mar 15 2024 0.0776 -0.0038 -4.67% 0.091 0.091 0.075 594,903
      Mar 14 2024 0.0814 0.00 0.00% 0.081 0.083 0.08 255,411
      Mar 13 2024 0.0814 -0.0035 -4.12% 0.0818 0.086 0.0801 267,651
      Mar 12 2024 0.0849 -0.0046 -5.14% 0.0829 0.087 0.0811 460,208
      Mar 11 2024 0.0895 0.0015 1.70% 0.0942 0.0942 0.085 695,304
      Mar 08 2024 0.088 -0.0008 -0.90% 0.0852 0.09 0.0852 504,878
      Mar 07 2024 0.0888 0.0054 6.47% 0.08085 0.0947 0.0805 327,968
      Mar 06 2024 0.0834 0.00245 3.02% 0.0801 0.0856 0.0801 48,214
      Mar 05 2024 0.080953 0.00095 1.19% 0.08 0.087 0.08 160,696
      Mar 04 2024 0.08 -0.0048 -5.66% 0.0771 0.0862 0.0768 331,329
      Mar 01 2024 0.0848 -0.0052 -5.78% 0.09 0.09 0.08385 188,256
      Feb 29 2024 0.09 0.007 8.43% 0.09 0.09 0.083 122,983
      Feb 28 2024 0.083 0.002 2.47% 0.0799 0.08915 0.0799 339,817
      Feb 27 2024 0.081 0.0011 1.38% 0.0833 0.0833 0.07 222,362
      Feb 26 2024 0.0799 -0.002 -2.44% 0.0814 0.0856 0.0799 360,670
      Feb 23 2024 0.0819 0.0005 0.61% 0.0814 0.0866 0.0814 120,162
      Feb 22 2024 0.0814 -0.0056 -6.44% 0.087039 0.09 0.081 371,302
      Feb 21 2024 0.087 -0.003 -3.33% 0.08912 0.09 0.0843 115,393
      Feb 20 2024 0.09 -0.0005 -0.55% 0.103 0.103 0.0879 446,589
      Feb 16 2024 0.0905 0.0091 11.18% 0.0857 0.094 0.0813 392,319
      Feb 15 2024 0.0814 -0.0077 -8.64% 0.0804 0.087 0.0803 122,680
      Feb 14 2024 0.0891 0.0009 1.02% 0.0843 0.091 0.08275 423,392
      Feb 13 2024 0.0882 -0.0035 -3.82% 0.0891 0.0939 0.0844 316,865

      Your Recent History

      USOTC
      NUMIF
      Numinus Wellness (QX)
      COIN
      LIQUSD
      Liquidus
      Delayed Upgrade Clock