Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Numinus Wellness Inc (QX) | NUMIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00035 | 0.61% | 0.0578 | 16:15:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.067 | 0.056 | 0.067 | 0.0578 | 0.05745 |
NUMIF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0661 | 0.067 | 0.0511 | 0.0599513 | 235,706 | -0.0083 | -12.56% |
| 1 Month | 0.07665 | 0.09 | 0.05 | 0.064584 | 270,575 | -0.01885 | -24.59% |
| 3 Months | 0.0993 | 0.103 | 0.05 | 0.0767937 | 312,109 | -0.0415 | -41.79% |
| 6 Months | 0.105 | 0.155 | 0.05 | 0.0851919 | 236,035 | -0.0472 | -44.95% |
| 1 Year | 0.128 | 0.20145 | 0.05 | 0.1060712 | 173,958 | -0.0702 | -54.84% |
| 3 Years | 0.49295 | 0.7464 | 0.05 | 0.2010028 | 144,325 | -0.43515 | -88.27% |
| 5 Years | 0.49295 | 0.7464 | 0.05 | 0.2010028 | 144,325 | -0.43515 | -88.27% |
NUMIF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.0578 | 0.00035 | 0.61% | 0.067 | 0.067 | 0.056 | 70,118 |
| Apr 25 2024 | 0.05745 | -0.00205 | -3.45% | 0.0595 | 0.0595 | 0.055 | 50,630 |
| Apr 24 2024 | 0.0595 | -0.0005 | -0.83% | 0.0634 | 0.0634 | 0.0572 | 451,943 |
| Apr 23 2024 | 0.06 | -0.0005 | -0.83% | 0.061 | 0.0627 | 0.06 | 80,583 |
| Apr 22 2024 | 0.0605 | 0.00 | 0.00% | 0.0511 | 0.06075 | 0.0511 | 60,043 |
| Apr 19 2024 | 0.0605 | -0.00371 | -5.78% | 0.0661 | 0.0661 | 0.06 | 535,332 |
| Apr 18 2024 | 0.06421 | 0.00056 | 0.88% | 0.062875 | 0.06505 | 0.0577 | 203,333 |
| Apr 17 2024 | 0.06365 | 0.01215 | 23.59% | 0.05 | 0.0637 | 0.05 | 93,491 |
| Apr 16 2024 | 0.0515 | -0.0025 | -4.63% | 0.0549 | 0.0554 | 0.051 | 379,538 |
| Apr 15 2024 | 0.054 | -0.0197 | -26.73% | 0.059 | 0.0635 | 0.05 | 1,540,821 |
| Apr 12 2024 | 0.0737 | -0.00125 | -1.67% | 0.0725 | 0.0765 | 0.0717 | 139,206 |
| Apr 11 2024 | 0.07495 | -0.0004 | -0.53% | 0.0755 | 0.0778 | 0.072 | 151,559 |
| Apr 10 2024 | 0.07535 | -0.00456 | -5.71% | 0.0777 | 0.08 | 0.0729 | 92,809 |
| Apr 09 2024 | 0.079909 | -0.00287 | -3.47% | 0.085 | 0.085 | 0.0781 | 211,706 |
| Apr 08 2024 | 0.08278 | -0.00002 | -0.02% | 0.08 | 0.09 | 0.079 | 141,703 |
| Apr 05 2024 | 0.0828 | -0.0028 | -3.27% | 0.07925 | 0.086 | 0.0779 | 172,058 |
| Apr 04 2024 | 0.0856 | 0.0043 | 5.29% | 0.0842 | 0.0865 | 0.077 | 278,267 |
| Apr 03 2024 | 0.0813 | 0.0063 | 8.40% | 0.0771 | 0.0857 | 0.07355 | 376,539 |
| Apr 02 2024 | 0.075 | -0.0005 | -0.66% | 0.083 | 0.083 | 0.0719 | 43,241 |
| Apr 01 2024 | 0.0755 | -0.00075 | -0.98% | 0.07665 | 0.0788 | 0.0725 | 138,131 |
| Mar 28 2024 | 0.07625 | 0.00625 | 8.93% | 0.065 | 0.0791 | 0.065 | 80,162 |
