ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,180.74
      1.03%
      US Tech 100
      17,606.76
      1.08%
      Dow Jones
      38,852.27
      0.46%
      Brent Oil
      83.475
      0.42%
      Bitcoin
      63,311.50
      -1.07%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NuLegacy Gold Corporation (QB) (NULGF)

      7. NuLegacy Gold Corporation (QB) (NULGF) Historical

      NULGF NuLegacy Gold Corporation (QB)

      0.0095
      0.00 (0.00%)
      May 06 2024 - Closed
      Delayed by 15 minutes

      NULGF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 03 2024 0.0095 0.00 0.00% 0.0095 0.0095 0.008 2,825,581
      May 02 2024 0.0095 0.0011 13.10% 0.0092 0.01 0.0092 1,076,135
      May 01 2024 0.0084 -0.0001 -1.18% 0.0084 0.0084 0.0084 48,000
      Apr 30 2024 0.0085 0.00 0.00% 0.0086 0.00905 0.0085 160,000
      Apr 29 2024 0.0085 -0.0005 -5.56% 0.0085 0.0085 0.0085 121,015
      Apr 26 2024 0.009 0.0005 5.88% 0.0085 0.0091 0.0085 647,600
      Apr 25 2024 0.0085 -0.0013 -13.27% 0.0086 0.0094 0.0085 152,000
      Apr 24 2024 0.0098 0.0012 13.95% 0.00872 0.0098 0.00872 8,425
      Apr 23 2024 0.0086 0.00 0.00% 0.0086 0.0086 0.0086 0
      Apr 22 2024 0.0086 -0.0014 -14.00% 0.0093 0.0093 0.0086 351,000
      Apr 19 2024 0.01 0.0007 7.53% 0.009 0.01 0.0089 440,054
      Apr 18 2024 0.0093 0.0003 3.33% 0.0093 0.0093 0.0093 1,513
      Apr 17 2024 0.009 -0.0002 -2.17% 0.009 0.009 0.009 70,011
      Apr 16 2024 0.0092 0.00026 2.90% 0.0092 0.0092 0.0092 1,500
      Apr 15 2024 0.008941 -0.00006 -0.66% 0.00905 0.00905 0.00885 64,055
      Apr 12 2024 0.009 0.0004 4.65% 0.00885 0.009 0.00885 126,008
      Apr 11 2024 0.0086 0.00032 3.87% 0.0085 0.0086 0.0085 69,600
      Apr 10 2024 0.00828 -0.00032 -3.72% 0.01 0.01 0.00828 10,500
      Apr 09 2024 0.0086 0.0004 4.88% 0.0066 0.0086 0.006 230,696
      Apr 08 2024 0.0082 0.00 0.00% 0.0082 0.0082 0.0082 50,000
      Apr 05 2024 0.0082 0.00 0.00% 0.0082 0.00905 0.0082 126,000
      Apr 04 2024 0.0082 -0.0018 -18.00% 0.00796 0.0086 0.00796 334,000
      Apr 03 2024 0.01 0.0018 21.95% 0.00835 0.01 0.00835 74,100
      Apr 02 2024 0.0082 0.00 0.00% 0.0082 0.009 0.008 367,044
      Apr 01 2024 0.0082 -0.00125 -13.23% 0.01 0.01 0.008 1,426,106
      Mar 28 2024 0.00945 0.0017 21.94% 0.0082 0.01 0.0082 1,087,053
      Mar 27 2024 0.00775 -0.00045 -5.49% 0.0085 0.0085 0.00775 137,700
      Mar 26 2024 0.0082 -0.0018 -18.00% 0.0129 0.0129 0.0072 1,949,404
      Mar 25 2024 0.01 0.001 11.11% 0.0088 0.01 0.0088 880,514
      Mar 22 2024 0.009 0.0002 2.27% 0.0088 0.0107 0.008 453,023
      Mar 21 2024 0.0088 -0.002 -18.52% 0.009 0.0099 0.008 206,201
      Mar 20 2024 0.0108 0.00109 11.23% 0.0086 0.0109 0.0086 206,500
      Mar 19 2024 0.00971 -0.00049 -4.80% 0.01 0.01 0.00971 624,770
      Mar 18 2024 0.0102 -0.0002 -1.92% 0.0086 0.0102 0.0072 385,467
      Mar 15 2024 0.0104 0.0009 9.47% 0.0095 0.0104 0.0095 329,735
      Mar 14 2024 0.0095 -0.00075 -7.32% 0.01025 0.01025 0.0095 517,500
      Mar 13 2024 0.01025 -0.00075 -6.82% 0.011 0.011 0.0095 140,499
      Mar 12 2024 0.011 0.0022 25.00% 0.00911 0.011 0.00911 78,000
      Mar 11 2024 0.0088 -0.0002 -2.22% 0.0105 0.0105 0.0088 53,139
      Mar 08 2024 0.009 0.0005 5.88% 0.00925 0.0116 0.008 455,875
      Mar 07 2024 0.0085 -0.0015 -15.00% 0.01 0.0107 0.008 22,284
      Mar 06 2024 0.01 0.001 11.11% 0.009 0.0109 0.0085 866,500
      Mar 05 2024 0.009 0.0004 4.65% 0.007 0.0092 0.007 86,196
      Mar 04 2024 0.0086 -0.00065 -7.03% 0.0095 0.0095 0.0086 47,475
      Mar 01 2024 0.00925 0.0005 5.71% 0.00875 0.00925 0.00875 13,100
      Feb 29 2024 0.00875 0.00065 8.02% 0.008 0.00875 0.008 19,000
      Feb 28 2024 0.0081 0.0001 1.25% 0.007 0.0081 0.007 161,000
      Feb 27 2024 0.008 -0.0005 -5.88% 0.0095 0.0095 0.008 34,900
      Feb 26 2024 0.0085 0.00 0.00% 0.007 0.009 0.007 54,654
      Feb 23 2024 0.0085 0.00 0.00% 0.009 0.009 0.0085 41,000
      Feb 22 2024 0.0085 0.00 0.00% 0.0085 0.0085 0.0085 0
      Feb 21 2024 0.0085 0.0001 1.19% 0.008 0.009 0.008 81,546
      Feb 20 2024 0.0084 0.00 0.00% 0.0084 0.0084 0.0084 1,500
      Feb 16 2024 0.0084 0.0004 5.00% 0.0082 0.0084 0.00804 29,340
      Feb 15 2024 0.008 0.00 0.00% 0.008 0.008 0.008 161,560
      Feb 14 2024 0.008 0.00 0.00% 0.008 0.008 0.008 20,000
      Feb 13 2024 0.008 0.00 0.00% 0.008 0.008 0.008 17,500
      Feb 12 2024 0.008 0.0001 1.27% 0.0079 0.008 0.0074 299,001
      Feb 09 2024 0.0079 -0.0001 -1.25% 0.0077 0.0079 0.0074 206,500
      Feb 08 2024 0.008 0.00015 1.91% 0.008 0.008 0.008 7,000
      Feb 07 2024 0.00785 0.00015 1.95% 0.0074 0.00785 0.0071 269,076
      Feb 06 2024 0.0077 -0.0006 -7.23% 0.00825 0.00825 0.0076 313,966

      Your Recent History

      USOTC
      NULGF
      NuLegacy Gold (QB)
      Delayed Upgrade Clock