Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NuLegacy Gold Corporation (QB) | NULGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0013 | -13.27% | 0.0085 | 16:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0086 | 0.0085 | 0.0094 | 0.0085 | 0.0098 |
NULGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0093 | 0.01 | 0.0085 | 0.0093831 | 200,248 | -0.0008 | -8.60% |
| 1 Month | 0.0082 | 0.01 | 0.006 | 0.0087719 | 268,759 | 0.0003 | 3.66% |
| 3 Months | 0.0081 | 0.0129 | 0.006 | 0.0089399 | 257,593 | 0.0004 | 4.94% |
| 6 Months | 0.0129 | 0.028 | 0.006 | 0.0132881 | 365,145 | -0.0044 | -34.11% |
| 1 Year | 0.018 | 0.028 | 0.006 | 0.0140811 | 247,493 | -0.0095 | -52.78% |
| 3 Years | 0.1125 | 0.16 | 0.006 | 0.0400575 | 326,866 | -0.104 | -92.44% |
| 5 Years | 0.078 | 0.189 | 0.006 | 0.0621207 | 319,758 | -0.0695 | -89.10% |
NULGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.0085 | -0.0013 | -13.27% | 0.0086 | 0.0094 | 0.0085 | 152,000 |
| Apr 24 2024 | 0.0098 | 0.0012 | 13.95% | 0.00872 | 0.0098 | 0.00872 | 8,425 |
| Apr 23 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| Apr 22 2024 | 0.0086 | -0.0014 | -14.00% | 0.0093 | 0.0093 | 0.0086 | 351,000 |
| Apr 19 2024 | 0.01 | 0.0007 | 7.53% | 0.009 | 0.01 | 0.0089 | 440,054 |
| Apr 18 2024 | 0.0093 | 0.0003 | 3.33% | 0.0093 | 0.0093 | 0.0093 | 1,513 |
| Apr 17 2024 | 0.009 | -0.0002 | -2.17% | 0.009 | 0.009 | 0.009 | 70,011 |
| Apr 16 2024 | 0.0092 | 0.00026 | 2.90% | 0.0092 | 0.0092 | 0.0092 | 1,500 |
| Apr 15 2024 | 0.008941 | -0.00006 | -0.66% | 0.00905 | 0.00905 | 0.00885 | 64,055 |
| Apr 12 2024 | 0.009 | 0.0004 | 4.65% | 0.00885 | 0.009 | 0.00885 | 126,008 |
| Apr 11 2024 | 0.0086 | 0.00032 | 3.87% | 0.0085 | 0.0086 | 0.0085 | 69,600 |
| Apr 10 2024 | 0.00828 | -0.00032 | -3.72% | 0.01 | 0.01 | 0.00828 | 10,500 |
| Apr 09 2024 | 0.0086 | 0.0004 | 4.88% | 0.0066 | 0.0086 | 0.006 | 230,696 |
| Apr 08 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.0082 | 0.0082 | 50,000 |
| Apr 05 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.00905 | 0.0082 | 126,000 |
| Apr 04 2024 | 0.0082 | -0.0018 | -18.00% | 0.00796 | 0.0086 | 0.00796 | 334,000 |
| Apr 03 2024 | 0.01 | 0.0018 | 21.95% | 0.00835 | 0.01 | 0.00835 | 74,100 |
| Apr 02 2024 | 0.0082 | 0.00 | 0.00% | 0.0082 | 0.009 | 0.008 | 367,044 |
| Apr 01 2024 | 0.0082 | -0.00125 | -13.23% | 0.01 | 0.01 | 0.008 | 1,426,106 |
| Mar 28 2024 | 0.00945 | 0.0017 | 21.94% | 0.0082 | 0.01 | 0.0082 | 1,087,053 |
| Mar 27 2024 | 0.00775 | -0.00045 | -5.49% | 0.0085 | 0.0085 | 0.00775 | 137,700 |
| Mar 26 2024 | 0.0082 | -0.0018 | -18.00% | 0.0129 | 0.0129 | 0.0072 | 1,949,404 |
