NuLegacy Gold Corporation (PK) (NULGF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0015 | 0.0015 | 0.0007 | 99200 | 0.00086145 | CS |
| 4 | 0.0005 | 50 | 0.001 | 0.0015 | 0.0005 | 74444 | 0.00085798 | CS |
| 12 | -0.0004 | -21.0526315789 | 0.0019 | 0.0019 | 0.0002 | 247170 | 0.00081438 | CS |
| 26 | -0.00285 | -65.5172413793 | 0.00435 | 0.00525 | 0.0002 | 247844 | 0.00208248 | CS |
| 52 | -0.0065 | -81.25 | 0.008 | 0.0129 | 0.0002 | 342689 | 0.0053688 | CS |
| 156 | -0.02525 | -94.3925233645 | 0.02675 | 0.054 | 0.0002 | 259473 | 0.01459973 | CS |
| 260 | -0.0285 | -95 | 0.03 | 0.189 | 0.0002 | 356340 | 0.05485305 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739485320 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 15000 |
| 1739398920 | 0.0009 | -0.0005 | -35.71 | 0.0015 | 0.0015 | 0.0009 | 23000 |
| 1739312940 | 0.0014 | 0.0007 | 100.00 | 0.0007 | 0.0014 | 0.0007 | 102000 |
| 1739226000 | 0.0007 | -9.0E-5 | -11.39 | 0.001 | 0.0014 | 0.0007 | 344000 |
| 1738967160 | 0.00079 | -0.0004 | -33.61 | 0.0015 | 0.0015 | 0.00079 | 12000 |
| 1738880400 | 0.00119 | 0.00049 | 70.00 | 0.0007 | 0.0015 | 0.0007 | 14500 |
| 1738794000 | 0.0007 | -0.0003 | -30.00 | 0.0015 | 0.0015 | 0.0007 | 354610 |
| 1738708080 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.001 | 0.001 | 4858 |
| 1738621740 | 0.0011 | 0.0002 | 22.22 | 0.0011 | 0.0011 | 0.0011 | 4800 |
| 1738362000 | 0.0009 | -0.0001 | -10.00 | 0.0009 | 0.0009 | 0.0009 | 188600 |
| 1738276080 | 0.001 | 0 | 0.00 | 0.00111 | 0.00111 | 0.001 | 74850 |
| 1738189740 | 0.001 | -0.0005 | -33.33 | 0.001 | 0.001 | 0.001 | 9600 |
| 1738103280 | 0.0015 | 0.0005 | 50.00 | 0.001 | 0.0015 | 0.001 | 9600 |
| 1738016820 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 70166 |
| 1737757440 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1737671220 | 0.001 | 0 | 0.00 | 0.0013 | 0.0013 | 0.001 | 58100 |
| 1737584640 | 0.001 | 0.0005 | 100.00 | 0.00065 | 0.001 | 0.0005 | 35553 |
| 1737498540 | 0.0005 | -0.00022 | -30.56 | 0.001 | 0.0015 | 0.0005 | 8750 |
| 1737152820 | 0.00072 | 0 | 0.00 | 0.00072 | 0.00072 | 0.00072 | 0 |
| 1737066420 | 0.00072 | -0.00013 | -15.29 | 0.001 | 0.001 | 0.0005 | 229200 |
| 1736979720 | 0.00085 | -0.00065 | -43.33 | 0.0004 | 0.00085 | 0.0004 | 22500 |
| 1736893380 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736806800 | 0.0015 | 0.0006 | 66.67 | 0.0015 | 0.0015 | 0.0015 | 5000 |
| 1736547960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736375160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736288760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1736202360 | 0.0009 | -0.0006 | -40.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1735942980 | 0.0015 | 0 | 0.00 | 0.0002999 | 0.0015 | 0.0002999 | 56500 |
| 1735856700 | 0.0015 | 0.0006 | 66.67 | 0.0009 | 0.0015 | 0.0009 | 6500 |
| 1735683960 | 0.0009 | 0.0006001 | 200.10 | 0.0002 | 0.0009 | 0.0002 | 82666 |
| 1735597740 | 0.0002999 | -0.0004 | -57.14 | 0.00095 | 0.00095 | 0.0002999 | 1103826 |
| 1735338000 | 0.0007 | -0.0002 | -22.22 | 0.0005999 | 0.0011 | 0.0005999 | 67500 |
| 1735252020 | 0.0009 | 0 | 0.00 | 0.00055 | 0.0009 | 0.0002 | 211300 |
| 1735078200 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.0009 | 0.0009 | 200 |
| 1734992400 | 0.00085 | -0.00015 | -15.00 | 0.0004 | 0.00085 | 0.0002 | 747230 |
| 1734733200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1734646800 | 0.001 | 0.0003 | 42.86 | 0.0008 | 0.001 | 0.0004 | 3072333 |
| 1734560940 | 0.0007 | 0.00015 | 27.27 | 0.0008 | 0.0008 | 0.0002999 | 78150 |
| 1734474360 | 0.00055 | 0.0002501 | 83.39 | 0.0004 | 0.00055 | 0.0002999 | 137000 |
| 1734388140 | 0.0002999 | -0.0001 | -25.00 | 0.0005999 | 0.0005999 | 0.0002999 | 191624 |
| 1734128940 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 474134 |
| 1734042480 | 0.0004 | -0.0001 | -20.00 | 0.0005 | 0.0009 | 0.0004 | 404332 |
| 1733955900 | 0.0005 | -0.0001 | -16.67 | 0.001 | 0.001 | 0.0005 | 154000 |
| 1733869200 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 140091 |
| 1733782800 | 0.0005 | -0.0001 | -16.67 | 0.0005999 | 0.0011 | 0.0005 | 244000 |
| 1733523600 | 0.0005999 | -0.00055 | -47.83 | 0.00135 | 0.0013699 | 0.0005 | 2348245 |
| 1733437500 | 0.00115 | -0.00034 | -22.82 | 0.00115 | 0.00115 | 0.00115 | 15000 |
| 1733350980 | 0.00149 | -0.00021 | -12.35 | 0.0013 | 0.0017 | 0.0007 | 131400 |
| 1733264700 | 0.0017 | 0.0002 | 13.33 | 0.0017 | 0.0017 | 0.0009 | 603000 |
| 1733178180 | 0.0015 | 0.0007 | 87.50 | 0.0015 | 0.0015 | 0.00129 | 36900 |
| 1732918200 | 0.0008 | -0.0001 | -11.11 | 0.0015 | 0.0015 | 0.0008 | 61162 |
| 1732746540 | 0.0009 | 0 | 0.00 | 0.0014 | 0.0019 | 0.0009 | 22770 |
| 1732660140 | 0.0009 | -0.0005 | -35.71 | 0.0019 | 0.0019 | 0.0009 | 12000 |
| 1732573560 | 0.0014 | -0.0005 | -26.32 | 0.0019 | 0.0019 | 0.001 | 533632 |
| 1732314000 | 0.0019 | 0.0004501 | 31.04 | 0.0019 | 0.0019 | 0.001225 | 57499 |
| 1732227900 | 0.0014499 | 0.0004499 | 44.99 | 0.0019 | 0.0019 | 0.0014499 | 18000 |
| 1732141740 | 0.001 | -0.0005 | -33.33 | 0.0019 | 0.0019 | 0.001 | 30200 |
| 1732054800 | 0.0015 | 0.0004 | 36.36 | 0.0019 | 0.0019 | 0.0011 | 361000 |
| 1731968640 | 0.0011 | -0.0005 | -31.25 | 0.0011 | 0.0015 | 0.0011 | 180000 |
| 1731709260 | 0.0016 | -0.00024 | -13.04 | 0.00176 | 0.00176 | 0.001 | 1519000 |
| 1731622800 | 0.00184 | 0.00024 | 15.00 | 0.0016 | 0.00184 | 0.0016 | 496000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
