NuGen Medical Devices Inc (PK) (NGMDF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0225 | 49.4505494505 | 0.0455 | 0.068 | 0.0455 | 8000 | 0.06659375 | CS |
| 4 | 0.0363 | 114.511041009 | 0.0317 | 0.068 | 0.0266 | 13024 | 0.04181969 | CS |
| 12 | 0.018 | 36 | 0.05 | 0.068 | 0.0266 | 17610 | 0.03979146 | CS |
| 26 | -0.01742 | -20.3933505034 | 0.08542 | 0.08542 | 0.0266 | 28615 | 0.05412041 | CS |
| 52 | -0.0139 | -16.9719169719 | 0.0819 | 0.11232 | 0.0266 | 30391 | 0.06530877 | CS |
| 156 | -0.1341 | -66.3532904503 | 0.2021 | 0.2021 | 0.0266 | 27435 | 0.08658741 | CS |
| 260 | -0.097 | -58.7878787879 | 0.165 | 0.22 | 0.0266 | 26418 | 0.08676114 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875560 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1745616360 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1745529960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1745443560 | 0.068 | 0.0225 | 49.45 | 0.068 | 0.068 | 0.068 | 15000 |
| 1745357340 | 0.0455 | 0.0189 | 71.05 | 0.0455 | 0.0455 | 0.0455 | 1000 |
| 1745270820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744925220 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744838820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744752420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744666020 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744406820 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744320420 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744234020 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744147620 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1744061220 | 0.0266 | -0.0051 | -16.09 | 0.0266 | 0.0266 | 0.0266 | 6097 |
| 1743801840 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1743715440 | 0.0317 | 0 | 0.00 | 0.0317 | 0.0317 | 0.0317 | 0 |
| 1743629040 | 0.0317 | 0.0017 | 5.67 | 0.0317 | 0.0317 | 0.0317 | 30000 |
| 1743542940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743456540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743197340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743110940 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1743024540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742938140 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742851740 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1742592540 | 0.03 | -0.0129 | -30.07 | 0.03 | 0.03 | 0.03 | 50000 |
| 1742506200 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1742419800 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1742333400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1742246940 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1741987740 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1741901340 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 0 |
| 1741814940 | 0.0429 | 0.002615 | 6.49 | 0.0429 | 0.0429 | 0.0429 | 15000 |
| 1741731720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741645320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741386120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741299720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741213320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741126920 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1741040520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740781320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740694920 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740608520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740522120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740435720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740176520 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740090120 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1740003720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739917320 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739571720 | 0.040285 | 0 | 0.00 | 0.040285 | 0.040285 | 0.040285 | 0 |
| 1739485320 | 0.040285 | -0.002415 | -5.66 | 0.040285 | 0.040285 | 0.040285 | 8000 |
| 1739399160 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739312760 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1739226360 | 0.0427 | 0 | 0.00 | 0.0427 | 0.0427 | 0.0427 | 0 |
| 1738967160 | 0.0427 | -0.0002 | -0.47 | 0.0403499 | 0.0427 | 0.0403499 | 89208 |
| 1738880400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 10000 |
| 1738794000 | 0.0429 | -0.0032 | -6.94 | 0.0429 | 0.0429 | 0.0429 | 500 |
| 1738708080 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.0461 | 0.0461 | 224 |
| 1738621740 | 0.05 | 0.00338 | 7.25 | 0.05 | 0.05 | 0.05 | 3900 |
| 1738330200 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738243800 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738157400 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
