NuGen Medical Devices Inc (PK) (NGMDF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0073 | -14.6 | 0.05 | 0.05 | 0.04035 | 3656 | 0.04484248 | CS |
| 4 | -0.0173 | -28.8333333333 | 0.06 | 0.06 | 0.04035 | 5437 | 0.04992449 | CS |
| 12 | -0.0293 | -40.6944444444 | 0.072 | 0.072 | 0.04035 | 37370 | 0.05756163 | CS |
| 26 | -0.0074 | -14.7704590818 | 0.0501 | 0.09 | 0.04035 | 43475 | 0.06530749 | CS |
| 52 | -0.01756 | -29.1403916362 | 0.06026 | 0.1439 | 0.04035 | 28682 | 0.07409535 | CS |
| 156 | -0.1223 | -74.1212121212 | 0.165 | 0.22 | 0.03 | 26554 | 0.08898119 | CS |
| 260 | -0.1223 | -74.1212121212 | 0.165 | 0.22 | 0.03 | 26554 | 0.08898119 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.0427 | -0.0002 | -0.47 | 0.0403499 | 0.0427 | 0.0403499 | 89208 |
| 1738880400 | 0.0429 | 0 | 0.00 | 0.0429 | 0.0429 | 0.0429 | 10000 |
| 1738794000 | 0.0429 | -0.0032 | -6.94 | 0.0429 | 0.0429 | 0.0429 | 500 |
| 1738708080 | 0.0461 | -0.0039 | -7.80 | 0.0461 | 0.0461 | 0.0461 | 224 |
| 1738621740 | 0.05 | 0.00338 | 7.25 | 0.05 | 0.05 | 0.05 | 3900 |
| 1738362420 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738276020 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738189620 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738103220 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1738016820 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1737757620 | 0.04662 | 0 | 0.00 | 0.04662 | 0.04662 | 0.04662 | 0 |
| 1737671220 | 0.04662 | -0.01338 | -22.30 | 0.04662 | 0.04662 | 0.04662 | 8000 |
| 1737584520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737498120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737152520 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1737066120 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736979720 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736893320 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736806920 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1736547720 | 0.06 | 0.00925 | 18.23 | 0.06 | 0.06 | 0.06 | 10000 |
| 1736375160 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1736288760 | 0.05075 | 0 | 0.00 | 0.05075 | 0.05075 | 0.05075 | 0 |
| 1736202360 | 0.05075 | -0.00019 | -0.37 | 0.05075 | 0.05075 | 0.05075 | 7500 |
| 1735943340 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735856940 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735684140 | 0.05094 | 0 | 0.00 | 0.05094 | 0.05094 | 0.05094 | 0 |
| 1735597740 | 0.05094 | -0.00406 | -7.38 | 0.0482 | 0.0511 | 0.0480999 | 127881 |
| 1735338000 | 0.055 | 0.00135 | 2.52 | 0.055 | 0.055 | 0.055 | 90909 |
| 1735251000 | 0.05365 | 0 | 0.00 | 0.05365 | 0.05365 | 0.05365 | 0 |
| 1735078200 | 0.05365 | -0.01475 | -21.56 | 0.05365 | 0.05365 | 0.05365 | 100000 |
| 1734992700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734733500 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734647100 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734560700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734474300 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734387900 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734128700 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1734042300 | 0.0684 | 0 | 0.00 | 0.0684 | 0.0684 | 0.0684 | 0 |
| 1733955900 | 0.0684 | 0.0021 | 3.17 | 0.0684 | 0.0684 | 0.0684 | 1440 |
| 1733869200 | 0.0663 | 0 | 0.00 | 0.0663 | 0.0663 | 0.0663 | 0 |
| 1733782800 | 0.0663 | -0.00078 | -1.16 | 0.0663 | 0.0663 | 0.0663 | 190 |
| 1733523960 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733437560 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733351160 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733264760 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1733178360 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732919160 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732746360 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732659960 | 0.06708 | 0 | 0.00 | 0.06708 | 0.06708 | 0.06708 | 0 |
| 1732573560 | 0.06708 | 0.00538 | 8.72 | 0.06708 | 0.06708 | 0.06708 | 20000 |
| 1732314000 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732227600 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732141200 | 0.0617 | 0 | 0.00 | 0.0617 | 0.0617 | 0.0617 | 0 |
| 1732054800 | 0.0617 | -0.0053 | -7.91 | 0.0648 | 0.0648 | 0.0617 | 26000 |
| 1731968640 | 0.067 | -0.005 | -6.94 | 0.072 | 0.072 | 0.067 | 125000 |
| 1731709560 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731623160 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1731536760 | 0.072 | 0.0044001 | 6.51 | 0.072 | 0.072 | 0.072 | 10000 |
| 1731450000 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
| 1731363600 | 0.0675999 | 0 | 0.00 | 0.0675999 | 0.0675999 | 0.0675999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
