ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NUBURU Inc (PK)

NUBURU Inc (PK) (BURU)

0.0266
0.00
(0.00%)
Closed July 28 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0023-7.958477508650.02890.0320.025610848460.02739278CS
4-0.0029-9.830508474580.02950.0390.025614576210.03192046CS
12-1.4534-98.20270270271.483.710.02249135611.01573388CS
26-1.4534-98.20270270271.483.710.02249135611.01573388CS
52-1.4534-98.20270270271.483.710.02249135611.01573388CS
156-1.4534-98.20270270271.483.710.02249135611.01573388CS
260-1.4534-98.20270270271.483.710.02249135611.01573388CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17220293400.026600.000.02660.02660.02660
17219429400.026600.000.02660.02660.02660
17218565400.026600.000.02660.02660.02660
17217701400.0266-0.00092-3.340.0280.0290.0266778124
17216837400.02752-0.0003-1.080.030.0320.02561470317
17214241800.02782-0.00052-1.830.02890.030.02751006098
17213379600.02834-6.0E-5-0.210.02880.03090.0275928528
17212513200.0284-0.0006-2.070.02810.03050.02751017837
17211649200.0290.000652.290.02810.0310.0275630178
17210789400.028355.0E-50.180.02710.03150.0271684658
17208192000.0283-0.0017-5.670.0290.03150.027941248
17207332800.030.00186.380.02820.030850.0282689509
17206468800.0282-0.00256-8.320.02990.0330.02721425237
17205605400.03076-0.00074-2.350.0310.0330.0272232697
17204736000.0315-0.0025-7.350.03350.03740.031555992
17202146400.034-0.0001-0.290.03120.0360.03061723666
17200410000.0341-0.0029-7.840.0370.0390.0341191573
17199557400.0370.00092.490.0350.0390.03231666409
17198689800.03610.00133.740.0330.0390.030553748497
17196100200.03480.0044414.620.02950.0350.02813088990
17195232000.03036-0.00064-2.060.030.0330.02762388727
17194370400.0310.004516.980.02840.03250.02489993604086
17193508800.0265-1.1591-97.760.02790.040.0225270820
17192645401.1856-0.05-4.391.28399991.4761.0898158
17190052201.240.086.531.1641.41.072153814
17189186401.164-0.32-21.351.521.62399991.164271546
17187461401.48-0.05-3.141.5481.69891991.32154851
17186596801.5280.085.521.7561.8961.52327840

Your Recent History

Delayed Upgrade Clock