News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0045 | 15.2542372881 | 0.0295 | 0.039 | 0.0281 | 2423867 | 0.03559471 | CS |
| 4 | -1.446 | -97.7027027027 | 1.48 | 3.71 | 0.022 | 8666808 | 1.14776325 | CS |
| 12 | -1.446 | -97.7027027027 | 1.48 | 3.71 | 0.022 | 8666808 | 1.14776325 | CS |
| 26 | -1.446 | -97.7027027027 | 1.48 | 3.71 | 0.022 | 8666808 | 1.14776325 | CS |
| 52 | -1.446 | -97.7027027027 | 1.48 | 3.71 | 0.022 | 8666808 | 1.14776325 | CS |
| 156 | -1.446 | -97.7027027027 | 1.48 | 3.71 | 0.022 | 8666808 | 1.14776325 | CS |
| 260 | -1.446 | -97.7027027027 | 1.48 | 3.71 | 0.022 | 8666808 | 1.14776325 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720214640 | 0.034 | -0.0001 | -0.29 | 0.0312 | 0.036 | 0.0306 | 1723666 |
| 1720041000 | 0.0341 | -0.0029 | -7.84 | 0.037 | 0.039 | 0.034 | 1191573 |
| 1719955740 | 0.037 | 0.0009 | 2.49 | 0.035 | 0.039 | 0.0323 | 1666409 |
| 1719868980 | 0.0361 | 0.0013 | 3.74 | 0.033 | 0.039 | 0.03055 | 3748497 |
| 1719610020 | 0.0348 | 0.00444 | 14.62 | 0.0295 | 0.035 | 0.0281 | 3088990 |
| 1719523200 | 0.03036 | -0.00064 | -2.06 | 0.03 | 0.033 | 0.0276 | 2388727 |
| 1719437040 | 0.031 | 0.0045 | 16.98 | 0.0284 | 0.0325 | 0.0248999 | 3604086 |
| 1719350880 | 0.0265 | -1.1591 | -97.76 | 0.0279 | 0.04 | 0.022 | 5270820 |
| 1719264540 | 1.1856 | -0.05 | -4.39 | 1.2839999 | 1.476 | 1.08 | 98158 |
| 1719005220 | 1.24 | 0.08 | 6.53 | 1.164 | 1.4 | 1.072 | 153814 |
| 1718918640 | 1.164 | -0.32 | -21.35 | 1.52 | 1.6239999 | 1.164 | 271546 |
| 1718746140 | 1.48 | -0.05 | -3.14 | 1.548 | 1.6989199 | 1.32 | 154851 |
| 1718659680 | 1.528 | 0.08 | 5.52 | 1.756 | 1.896 | 1.52 | 327840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
