News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0023 | -7.95847750865 | 0.0289 | 0.032 | 0.0256 | 1084846 | 0.02739278 | CS |
| 4 | -0.0029 | -9.83050847458 | 0.0295 | 0.039 | 0.0256 | 1457621 | 0.03192046 | CS |
| 12 | -1.4534 | -98.2027027027 | 1.48 | 3.71 | 0.022 | 4913561 | 1.01573388 | CS |
| 26 | -1.4534 | -98.2027027027 | 1.48 | 3.71 | 0.022 | 4913561 | 1.01573388 | CS |
| 52 | -1.4534 | -98.2027027027 | 1.48 | 3.71 | 0.022 | 4913561 | 1.01573388 | CS |
| 156 | -1.4534 | -98.2027027027 | 1.48 | 3.71 | 0.022 | 4913561 | 1.01573388 | CS |
| 260 | -1.4534 | -98.2027027027 | 1.48 | 3.71 | 0.022 | 4913561 | 1.01573388 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029340 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1721942940 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1721856540 | 0.0266 | 0 | 0.00 | 0.0266 | 0.0266 | 0.0266 | 0 |
| 1721770140 | 0.0266 | -0.00092 | -3.34 | 0.028 | 0.029 | 0.0266 | 778124 |
| 1721683740 | 0.02752 | -0.0003 | -1.08 | 0.03 | 0.032 | 0.0256 | 1470317 |
| 1721424180 | 0.02782 | -0.00052 | -1.83 | 0.0289 | 0.03 | 0.0275 | 1006098 |
| 1721337960 | 0.02834 | -6.0E-5 | -0.21 | 0.0288 | 0.0309 | 0.0275 | 928528 |
| 1721251320 | 0.0284 | -0.0006 | -2.07 | 0.0281 | 0.0305 | 0.0275 | 1017837 |
| 1721164920 | 0.029 | 0.00065 | 2.29 | 0.0281 | 0.031 | 0.0275 | 630178 |
| 1721078940 | 0.02835 | 5.0E-5 | 0.18 | 0.0271 | 0.0315 | 0.0271 | 684658 |
| 1720819200 | 0.0283 | -0.0017 | -5.67 | 0.029 | 0.0315 | 0.027 | 941248 |
| 1720733280 | 0.03 | 0.0018 | 6.38 | 0.0282 | 0.03085 | 0.0282 | 689509 |
| 1720646880 | 0.0282 | -0.00256 | -8.32 | 0.0299 | 0.033 | 0.0272 | 1425237 |
| 1720560540 | 0.03076 | -0.00074 | -2.35 | 0.031 | 0.033 | 0.027 | 2232697 |
| 1720473600 | 0.0315 | -0.0025 | -7.35 | 0.0335 | 0.0374 | 0.03 | 1555992 |
| 1720214640 | 0.034 | -0.0001 | -0.29 | 0.0312 | 0.036 | 0.0306 | 1723666 |
| 1720041000 | 0.0341 | -0.0029 | -7.84 | 0.037 | 0.039 | 0.034 | 1191573 |
| 1719955740 | 0.037 | 0.0009 | 2.49 | 0.035 | 0.039 | 0.0323 | 1666409 |
| 1719868980 | 0.0361 | 0.0013 | 3.74 | 0.033 | 0.039 | 0.03055 | 3748497 |
| 1719610020 | 0.0348 | 0.00444 | 14.62 | 0.0295 | 0.035 | 0.0281 | 3088990 |
| 1719523200 | 0.03036 | -0.00064 | -2.06 | 0.03 | 0.033 | 0.0276 | 2388727 |
| 1719437040 | 0.031 | 0.0045 | 16.98 | 0.0284 | 0.0325 | 0.0248999 | 3604086 |
| 1719350880 | 0.0265 | -1.1591 | -97.76 | 0.0279 | 0.04 | 0.022 | 5270820 |
| 1719264540 | 1.1856 | -0.05 | -4.39 | 1.2839999 | 1.476 | 1.08 | 98158 |
| 1719005220 | 1.24 | 0.08 | 6.53 | 1.164 | 1.4 | 1.072 | 153814 |
| 1718918640 | 1.164 | -0.32 | -21.35 | 1.52 | 1.6239999 | 1.164 | 271546 |
| 1718746140 | 1.48 | -0.05 | -3.14 | 1.548 | 1.6989199 | 1.32 | 154851 |
| 1718659680 | 1.528 | 0.08 | 5.52 | 1.756 | 1.896 | 1.52 | 327840 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
