Nu-Med Plus Inc. Stock Price - NUMD

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type
Nu-med Plus Inc. (QB) NUMD OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0979 -21.76% 0.352 0.352 0.352 0.352 0.4499 09:29:39
Bid Price Ask Price Spread Spread % News
0.40 0.4499 0.0499 11.09% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1 1,000 $ 0.352 $ 352 1,759 0.352 - 0.99
Last Trade Time Type Quantity Stock Price Currency
09:29:39 1,000 $ 0.352 USD

Nu-Med Plus Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 18.68M 41.51M $ -1.19M - - 7.29M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
10.00 $ - 0.00% - -

more financials information »

Nu-Med Plus Inc. News

Loading Messages....

Latest NUMD Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical NUMD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.3520.000.0000.000.0%
1 Month0.480.480.3520.4529216507-0.128-26.67%
3 Months0.450.480.3520.40945786,717-0.098-21.78%
6 Months0.4540.650.3520.42891633,388-0.102-22.47%
1 Year0.650.990.3520.50295363,187-0.298-45.85%
3 Years0.,2870.11246.67%
5 Years0.851.010.150.40528234,430-0.498-58.59%

Nu-Med Plus Inc. Description

The mission of NU-MED is to design, develop, and market technologies in the medical device field. Our technologies will focus on market niches in high growth trend areas. We hope each developed technology will fill a current need in medical procedures by improving upon an existing technology or device, or by designing a device to serve a need that is clearly defined and acknowledged by medical professionals.

Your Recent History
Nu-Med Plu..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.