ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,221.42
      -0.02%
      US Tech 100
      17,731.20
      0.05%
      Dow Jones
      39,431.51
      -0.21%
      Brent Oil
      83.185
      -0.03%
      Bitcoin
      61,551.63
      -2.15%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NTT Data Group Corporation (PK) (NTTDF)

      7. NTT Data Group Corporation (PK) (NTTDF) Historical

      NTTDF NTT Data Group Corporation (PK)

      15.94
      0.00 (0.00%)
      May 13 2024 - Closed
      Delayed by 15 minutes

      NTTDF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 13 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
      May 10 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
      May 09 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
      May 08 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
      May 07 2024 15.94 0.00 0.00% 15.94 15.94 15.94 0
      May 06 2024 15.94 0.79 5.21% 15.94 15.94 15.94 200
      May 03 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      May 02 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      May 01 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 30 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 29 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 26 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 25 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 24 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 23 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 22 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 19 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 18 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 17 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 16 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 15 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 12 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 11 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 10 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 09 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 08 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 05 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 04 2024 15.15 0.00 0.00% 15.15 15.15 15.15 0
      Apr 03 2024 15.15 -1.14 -6.98% 15.15 15.15 15.15 1,000
      Apr 02 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Apr 01 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 28 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 27 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 26 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 25 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 22 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 21 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 20 2024 16.2863 0.00 0.00% 16.2863 16.2863 16.2863 0
      Mar 19 2024 16.2863 0.74 4.73% 16.2863 16.2863 16.2863 1,400
      Mar 18 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 15 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 14 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 13 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 12 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 11 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 08 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 07 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 06 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 05 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 04 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Mar 01 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Feb 29 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Feb 28 2024 15.55 0.00 0.00% 15.55 15.55 15.55 0
      Feb 27 2024 15.55 0.53 3.53% 15.55 15.55 15.55 1,800
      Feb 26 2024 15.0195 -0.70 -4.42% 15.0195 15.0195 15.0195 200
      Feb 23 2024 15.7145 0.00 0.00% 15.7145 15.7145 15.7145 0
      Feb 22 2024 15.7145 0.00 0.00% 15.7145 15.7145 15.7145 0
      Feb 21 2024 15.7145 -0.19 -1.17% 15.91 15.91 15.7145 1,100
      Feb 20 2024 15.90 0.00 0.00% 15.90 15.90 15.90 0
      Feb 16 2024 15.90 0.07 0.44% 15.90 15.90 15.90 1,050
      Feb 15 2024 15.83 0.00 0.00% 15.83 15.83 15.83 0
      Feb 14 2024 15.83 1.60 11.23% 14.30 15.83 14.30 354

      Your Recent History

      USOTC
      NTTDF
      NTT Data (PK)
      TSXV
      FYI
      EU
      S563S
      S563S
      Delayed Upgrade Clock