NTT Data Group Corporation (PK) (NTTDF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -2.3189 | -14.1233578376 | 16.4189 | 16.4189 | 15.905 | 100 | 16.16195 | CS |
| 26 | 0 | 0 | 14.1 | 16.4189 | 14.1 | 800 | 15.34148146 | CS |
| 52 | -0.183 | -1.28124343625 | 14.283 | 16.4189 | 14.035577 | 928 | 14.97089686 | CS |
| 156 | -6.4123 | -31.2607557417 | 20.5123 | 20.5123 | 11.9299 | 1568 | 14.22227801 | CS |
| 260 | 1.9931 | 16.4625131124 | 12.1069 | 46.2 | 8.561 | 1743 | 13.38651984 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735075620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734989220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734730020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734643620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734557220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734470820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734384420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734125220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1734038820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733952420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733866020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733779620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733520420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733434020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733347620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733261220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1733174820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732915620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732742820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732656420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732570020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732310820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732224420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732138020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1732051620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731965220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731706020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731619620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731533220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731446820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731360420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731101220 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1731014820 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730928420 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730842020 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730755620 | 15.905 | 0 | 0.00 | 15.905 | 15.905 | 15.905 | 0 |
| 1730496420 | 15.905 | -0.51 | -3.13 | 15.905 | 15.905 | 15.905 | 100 |
| 1730409780 | 16.4189 | 2.32 | 16.45 | 16.4189 | 16.4189 | 16.4189 | 100 |
| 1730323800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730237400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1730151000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729891800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729805400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729719000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729632600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729546200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729287000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729200600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729114200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1729027800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728941400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728682200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728595800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728509400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728423000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728336600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1728077400 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727991000 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727904600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727818200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727731800 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727472600 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
| 1727386200 | 14.1 | 0 | 0.00 | 14.1 | 14.1 | 14.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
