Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
NSTAR Electric Company (PK) (NSARP)
NSTAR Electric Company (PK) (NSARP) Historical

NSARP NSTAR Electric Company (PK)

69.00

0.00 (0.00%)

May 28 2024 - Closed

Delayed by 15 minutes

NSARP Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 28 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
May 24 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
May 23 2024	69.00	0.00	0.00%	69.00	69.00	69.00	0
May 22 2024	69.00	0.02	0.03%	69.00	69.00	69.00	350
May 21 2024	68.98	0.00	0.00%	68.98	68.98	68.98	0
May 20 2024	68.98	1.22	1.80%	68.98	68.98	68.98	199
May 17 2024	67.76	0.00	0.00%	67.76	67.76	67.76	0
May 16 2024	67.76	-0.59	-0.86%	67.76	67.76	67.76	364
May 15 2024	68.35	0.00	0.00%	68.35	68.35	68.35	0
May 14 2024	68.35	-1.19	-1.71%	68.35	68.35	68.35	600
May 13 2024	69.54	-0.21	-0.30%	69.54	69.54	69.54	160
May 10 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
May 09 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
May 08 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
May 07 2024	69.75	1.25	1.82%	69.75	69.75	69.75	100
May 06 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
May 03 2024	68.50	-0.08	-0.12%	68.50	68.50	68.50	226
May 02 2024	68.58	0.00	0.00%	68.58	68.58	68.58	0
May 01 2024	68.58	0.03	0.04%	68.57	68.58	68.57	200
Apr 30 2024	68.55	0.05	0.07%	68.55	68.55	68.55	200
Apr 29 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Apr 26 2024	68.50	0.00	0.00%	68.46	68.50	68.46	600
Apr 25 2024	68.50	0.00	0.00%	68.50	68.50	68.50	0
Apr 24 2024	68.50	-0.50	-0.72%	68.50	68.50	68.50	155
Apr 23 2024	69.00	0.49	0.72%	68.50	69.00	68.50	283
Apr 22 2024	68.51	-1.24	-1.78%	68.51	68.51	68.51	250
Apr 19 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Apr 18 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Apr 17 2024	69.75	0.00	0.00%	69.75	69.75	69.75	100
Apr 16 2024	69.75	0.00	0.00%	69.75	69.75	69.75	0
Apr 15 2024	69.75	-0.75	-1.06%	69.76	69.76	69.75	207
Apr 12 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Apr 11 2024	70.50	-1.50	-2.08%	70.50	70.50	70.50	156
Apr 10 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Apr 09 2024	72.00	0.00	0.00%	72.00	72.00	72.00	0
Apr 08 2024	72.00	0.50	0.70%	72.00	72.00	72.00	212
Apr 05 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Apr 04 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Apr 03 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Apr 02 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Apr 01 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 28 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 27 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 26 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 25 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 22 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 21 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 20 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 19 2024	71.50	0.00	0.00%	71.50	71.50	71.50	0
Mar 18 2024	71.50	0.00	0.00%	71.50	71.50	71.50	183
Mar 15 2024	71.50	0.55	0.78%	70.50	71.50	70.00	620
Mar 14 2024	70.95	0.00	0.00%	70.95	70.95	70.95	0
Mar 13 2024	70.95	0.00	0.00%	70.95	70.95	70.95	0
Mar 12 2024	70.95	0.00	0.00%	70.95	70.95	70.95	0
Mar 11 2024	70.95	0.45	0.64%	70.51	70.95	70.51	212
Mar 08 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Mar 07 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Mar 06 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Mar 05 2024	70.50	0.00	0.00%	70.50	70.50	70.50	0
Mar 04 2024	70.50	-0.10	-0.14%	70.50	70.50	70.50	100
Mar 01 2024	70.60	0.01	0.01%	70.60	70.60	70.60	130
Feb 29 2024	70.59	-0.01	-0.01%	70.59	70.59	70.59	175

NSTAR Electric (PK)

Delayed Upgrade Clock