Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NSTAR Electric Company (PK) | NSARP | OTCMarkets | Preference Share |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.19 | -1.71% | 68.35 | 16:11:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 68.35 | 68.35 | 68.35 | 68.35 | 69.54 |
NSARP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NSARP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 14 2024 | 68.35 | -1.19 | -1.71% | 68.35 | 68.35 | 68.35 | 600 |
| May 13 2024 | 69.54 | -0.21 | -0.30% | 69.54 | 69.54 | 69.54 | 160 |
| May 10 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| May 09 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| May 08 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| May 07 2024 | 69.75 | 1.25 | 1.82% | 69.75 | 69.75 | 69.75 | 100 |
| May 06 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| May 03 2024 | 68.50 | -0.08 | -0.12% | 68.50 | 68.50 | 68.50 | 226 |
| May 02 2024 | 68.58 | 0.00 | 0.00% | 68.58 | 68.58 | 68.58 | 0 |
| May 01 2024 | 68.58 | 0.03 | 0.04% | 68.57 | 68.58 | 68.57 | 200 |
| Apr 30 2024 | 68.55 | 0.05 | 0.07% | 68.55 | 68.55 | 68.55 | 200 |
| Apr 29 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| Apr 26 2024 | 68.50 | 0.00 | 0.00% | 68.46 | 68.50 | 68.46 | 600 |
| Apr 25 2024 | 68.50 | 0.00 | 0.00% | 68.50 | 68.50 | 68.50 | 0 |
| Apr 24 2024 | 68.50 | -0.50 | -0.72% | 68.50 | 68.50 | 68.50 | 155 |
| Apr 23 2024 | 69.00 | 0.49 | 0.72% | 68.50 | 69.00 | 68.50 | 283 |
| Apr 22 2024 | 68.51 | -1.24 | -1.78% | 68.51 | 68.51 | 68.51 | 250 |
| Apr 19 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| Apr 18 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| Apr 17 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 100 |
| Apr 16 2024 | 69.75 | 0.00 | 0.00% | 69.75 | 69.75 | 69.75 | 0 |
| Apr 15 2024 | 69.75 | -0.75 | -1.06% | 69.76 | 69.76 | 69.75 | 207 |
