ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,040.53
      -0.50%
      US Tech 100
      20,778.00
      -0.69%
      Dow Jones
      44,544.66
      -0.75%
      Brent Oil
      76.385
      0.00%
      Bitcoin
      102,061.79
      -0.34%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. NSD Company Ltd (PK) (NPSYF)

      7. NSD Company Ltd (PK) (NPSYF) Historical

      NSD Company Ltd (PK)

      NSD Company Ltd (PK) (NPSYF)

      USOTC
      16.60
      0.00
      (0.00%)
      Closed February 01 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260016.616.616.600CS
      520016.616.616.600CS
      1560016.616.616.600CS
      2600016.616.616.600CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      173833380016.600.0016.616.616.60
      173824740016.600.0016.616.616.60
      173816100016.600.0016.616.616.60
      173807460016.600.0016.616.616.60
      173798820016.600.0016.616.616.60
      173772900016.600.0016.616.616.60
      173764260016.600.0016.616.616.60
      173755620016.600.0016.616.616.60
      173746980016.600.0016.616.616.60
      173712420016.600.0016.616.616.60
      173703780016.600.0016.616.616.60
      173695140016.600.0016.616.616.60
      173686500016.600.0016.616.616.60
      173677860016.600.0016.616.616.60
      173651940016.600.0016.616.616.60
      173634660016.600.0016.616.616.60
      173626020016.600.0016.616.616.60
      173617380016.600.0016.616.616.60
      173591460016.600.0016.616.616.60
      173582820016.600.0016.616.616.60
      173565540016.600.0016.616.616.60
      173556900016.600.0016.616.616.60
      173530980016.600.0016.616.616.60
      173522340016.600.0016.616.616.60
      173505060016.600.0016.616.616.60
      173496420016.600.0016.616.616.60
      173470500016.600.0016.616.616.60
      173461860016.600.0016.616.616.60
      173453220016.600.0016.616.616.60
      173444580016.600.0016.616.616.60
      173435940016.600.0016.616.616.60
      173410020016.600.0016.616.616.60
      173401380016.600.0016.616.616.60
      173392740016.600.0016.616.616.60
      173384100016.600.0016.616.616.60
      173375460016.600.0016.616.616.60
      173349540016.600.0016.616.616.60
      173340900016.600.0016.616.616.60
      173332260016.600.0016.616.616.60
      173323620016.600.0016.616.616.60
      173314980016.600.0016.616.616.60
      173289060016.600.0016.616.616.60
      173271780016.600.0016.616.616.60
      173263140016.600.0016.616.616.60
      173254500016.600.0016.616.616.60
      173228580016.600.0016.616.616.60
      173219940016.600.0016.616.616.60
      173211300016.600.0016.616.616.60
      173202660016.600.0016.616.616.60
      173194020016.600.0016.616.616.60
      173168100016.600.0016.616.616.60
      173159460016.600.0016.616.616.60
      173150820016.600.0016.616.616.60
      173142180016.600.0016.616.616.60
      173133540016.600.0016.616.616.60
      173107620016.600.0016.616.616.60
      173098980016.600.0016.616.616.60
      173090340016.600.0016.616.616.60
      173081700016.600.0016.616.616.60
      173073060016.600.0016.616.616.60
      173047140016.600.0016.616.616.60

      Your Recent History

      USOTC
      NPSYF
      NSD (PK)
      NASDAQ
      GLACR
      Global Lights Acquisition
      LSE
      0RF8
      Korporacja Kgl
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads