NRC Group ASA (PK) (NNRRF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | -0.23977 | -3.42613001061 | 6.998275 | 6.998275 | 6.3686 | 2610 | 6.5758195 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723066200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722979800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722893400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722634200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722547800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722461400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722375000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722288600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1722029400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721943000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721856600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721770200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721683800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721424600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721338200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721251800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721165400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1721079000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720819800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720733400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720647000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720560600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720474200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720215000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1720042200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719955800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719869400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719610200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719523800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719437400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719351000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719264600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1719005400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718919000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718746200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718659800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718400600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718314200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718227800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718141400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1718055000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717795800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717709400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717594200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717507800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717421400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717162200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1717075800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716989400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716903000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716557400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716471000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716384600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716298200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1716211800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715952600 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715866200 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715779800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715693400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715607000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715347800 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715261400 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
| 1715175000 | 6.758505 | 0 | 0.00 | 6.758505 | 6.758505 | 6.758505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
