ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NP Life Sciences Health Industry Group Inc (PK)

NP Life Sciences Health Industry Group Inc (PK) (NPLS)

0.0539
0.00
(0.00%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
12000.05390.05390.053900CS
26-0.3111-85.23287671230.3650.3650.053919100.12468471CS
52-0.4961-90.20.550.650.053910820.20730968CS
156-0.4961-90.20.550.950.053911810.3779574CS
260-0.4961-90.20.550.950.053911810.3779574CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17333478000.053900.000.05390.05390.05390
17332614000.053900.000.05390.05390.05390
17331750000.053900.000.05390.05390.05390
17329158000.053900.000.05390.05390.05390
17327430000.053900.000.05390.05390.05390
17326566000.053900.000.05390.05390.05390
17325702000.053900.000.05390.05390.05390
17323110000.053900.000.05390.05390.05390
17322246000.053900.000.05390.05390.05390
17321382000.053900.000.05390.05390.05390
17320518000.053900.000.05390.05390.05390
17319654000.053900.000.05390.05390.05390
17317062000.053900.000.05390.05390.05390
17316198000.053900.000.05390.05390.05390
17315334000.053900.000.05390.05390.05390
17314470000.053900.000.05390.05390.05390
17313606000.053900.000.05390.05390.05390
17311014000.053900.000.05390.05390.05390
17310150000.053900.000.05390.05390.05390
17309286000.053900.000.05390.05390.05390
17308422000.053900.000.05390.05390.05390
17307558000.053900.000.05390.05390.05390
17304966000.053900.000.05390.05390.05390
17304102000.053900.000.05390.05390.05390
17303238000.053900.000.05390.05390.05390
17302374000.053900.000.05390.05390.05390
17301510000.053900.000.05390.05390.05390
17298918000.053900.000.05390.05390.05390
17298054000.053900.000.05390.05390.05390
17297190000.053900.000.05390.05390.05390
17296326000.053900.000.05390.05390.05390
17295462000.053900.000.05390.05390.05390
17292870000.053900.000.05390.05390.05390
17292006000.053900.000.05390.05390.05390
17291142000.053900.000.05390.05390.05390
17290278000.053900.000.05390.05390.05390
17289414000.053900.000.05390.05390.05390
17286822000.053900.000.05390.05390.05390
17285958000.053900.000.05390.05390.05390
17285094000.053900.000.05390.05390.05390
17284230000.053900.000.05390.05390.05390
17283366000.053900.000.05390.05390.05390
17280774000.053900.000.05390.05390.05390
17279910000.053900.000.05390.05390.05390
17279046000.053900.000.05390.05390.05390
17278182000.053900.000.05390.05390.05390
17277318000.053900.000.05390.05390.05390
17274726000.053900.000.05390.05390.05390
17273862000.053900.000.05390.05390.05390
17272746000.053900.000.05390.05390.05390
17271882000.053900.000.05390.05390.05390
17271018000.053900.000.05390.05390.05390
17268426000.053900.000.05390.05390.05390
17267562000.053900.000.05390.05390.05390
17266698000.053900.000.05390.05390.05390
17265834000.053900.000.05390.05390.05390
17264970000.053900.000.05390.05390.05390
17262378000.053900.000.05390.05390.05390
17261514000.053900.000.05390.05390.05390
17260650000.053900.000.05390.05390.05390
17259786000.053900.000.05390.05390.05390
17258922000.053900.000.05390.05390.05390
17256330000.053900.000.05390.05390.05390
17255466000.053900.000.05390.05390.05390

Your Recent History

Delayed Upgrade Clock