ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

NOWVF NowVertical Group Inc (PK)

0.1588
0.0165 (11.60%)
May 17 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NowVertical Group Inc (PK) NOWVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0165 11.60% 0.1588 16:17:21
Open Price Low Price High Price Close Price Prev Close
0.1588 0.1588 0.1588 0.1588 0.1423
more quote information »

NOWVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.14650.15880.14230.142321,2000.01238.40%
1 Month0.19860.19860.14230.168296117,067-0.0398-20.04%
3 Months0.18840.2250.14230.191560118,750-0.0296-15.71%
6 Months0.165750.390.14230.249293320,240-0.00695-4.19%
1 Year0.19140.390.14230.224661217,814-0.0326-17.03%
3 Years0.960.990.0210.286142314,394-0.8012-83.46%
5 Years0.960.990.0210.286142314,394-0.8012-83.46%

NOWVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 17 2024 0.1588 0.0165 11.60% 0.1588 0.1588 0.1588 500
May 16 2024 0.1423 0.00 0.00% 0.1423 0.1423 0.1423 0
May 15 2024 0.1423 0.00 0.00% 0.1423 0.1423 0.1423 0
May 14 2024 0.1423 -0.0205 -12.59% 0.1465 0.1465 0.1423 21,200
May 13 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 10 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 09 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 08 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 07 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 06 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 03 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 02 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 01 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
Apr 30 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
Apr 29 2024 0.1628 -0.0358 -18.03% 0.1628 0.1628 0.1628 10,000
Apr 26 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 25 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 24 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 23 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 22 2024 0.1986 -0.00284 -1.41% 0.1986 0.1986 0.1986 20,000
Apr 19 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
Apr 18 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock