ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

NOWVF NowVertical Group Inc (PK)

0.1628
0.00 (0.00%)
May 10 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
NowVertical Group Inc (PK) NOWVF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.1628 16:20:13
Open Price Low Price High Price Close Price Prev Close
0.1628 0.1628
more quote information »

NOWVF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.201440.201440.16280.187143210,333-0.03864-19.18%
3 Months0.18650.2250.16280.193996117,010-0.0237-12.71%
6 Months0.1710.390.16280.247437719,766-0.0082-4.80%
1 Year0.251440.390.16280.22558517,402-0.08864-35.25%
3 Years0.960.990.0210.287198714,361-0.7972-83.04%
5 Years0.960.990.0210.287198714,361-0.7972-83.04%

NOWVF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 10 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 09 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 08 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 07 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 06 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 03 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 02 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
May 01 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
Apr 30 2024 0.1628 0.00 0.00% 0.1628 0.1628 0.1628 0
Apr 29 2024 0.1628 -0.0358 -18.03% 0.1628 0.1628 0.1628 10,000
Apr 26 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 25 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 24 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 23 2024 0.1986 0.00 0.00% 0.1986 0.1986 0.1986 0
Apr 22 2024 0.1986 -0.00284 -1.41% 0.1986 0.1986 0.1986 20,000
Apr 19 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
Apr 18 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
Apr 17 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
Apr 16 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
Apr 15 2024 0.20144 0.00 0.00% 0.20144 0.20144 0.20144 0
Apr 12 2024 0.20144 0.00804 4.16% 0.20144 0.20144 0.20144 1,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock