Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NowVertical Group Inc (PK) | NOWVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0165 | 11.60% | 0.1588 | 16:17:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1588 | 0.1588 | 0.1588 | 0.1588 | 0.1423 |
NOWVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1465 | 0.1588 | 0.1423 | 0.1423 | 21,200 | 0.0123 | 8.40% |
| 1 Month | 0.1986 | 0.1986 | 0.1423 | 0.1682961 | 17,067 | -0.0398 | -20.04% |
| 3 Months | 0.1884 | 0.225 | 0.1423 | 0.1915601 | 18,750 | -0.0296 | -15.71% |
| 6 Months | 0.16575 | 0.39 | 0.1423 | 0.2492933 | 20,240 | -0.00695 | -4.19% |
| 1 Year | 0.1914 | 0.39 | 0.1423 | 0.2246612 | 17,814 | -0.0326 | -17.03% |
| 3 Years | 0.96 | 0.99 | 0.021 | 0.2861423 | 14,394 | -0.8012 | -83.46% |
| 5 Years | 0.96 | 0.99 | 0.021 | 0.2861423 | 14,394 | -0.8012 | -83.46% |
NOWVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.1588 | 0.0165 | 11.60% | 0.1588 | 0.1588 | 0.1588 | 500 |
| May 16 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0.1423 | 0 |
| May 15 2024 | 0.1423 | 0.00 | 0.00% | 0.1423 | 0.1423 | 0.1423 | 0 |
| May 14 2024 | 0.1423 | -0.0205 | -12.59% | 0.1465 | 0.1465 | 0.1423 | 21,200 |
| May 13 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 10 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 09 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 08 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 07 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 06 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 03 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 02 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 01 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| Apr 30 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| Apr 29 2024 | 0.1628 | -0.0358 | -18.03% | 0.1628 | 0.1628 | 0.1628 | 10,000 |
| Apr 26 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 25 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 24 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 23 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 22 2024 | 0.1986 | -0.00284 | -1.41% | 0.1986 | 0.1986 | 0.1986 | 20,000 |
| Apr 19 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
| Apr 18 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
