Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NowVertical Group Inc (PK) | NOWVF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1628 | 16:20:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1628 | 0.1628 |
NOWVF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.20144 | 0.20144 | 0.1628 | 0.1871432 | 10,333 | -0.03864 | -19.18% |
| 3 Months | 0.1865 | 0.225 | 0.1628 | 0.1939961 | 17,010 | -0.0237 | -12.71% |
| 6 Months | 0.171 | 0.39 | 0.1628 | 0.2474377 | 19,766 | -0.0082 | -4.80% |
| 1 Year | 0.25144 | 0.39 | 0.1628 | 0.225585 | 17,402 | -0.08864 | -35.25% |
| 3 Years | 0.96 | 0.99 | 0.021 | 0.2871987 | 14,361 | -0.7972 | -83.04% |
| 5 Years | 0.96 | 0.99 | 0.021 | 0.2871987 | 14,361 | -0.7972 | -83.04% |
NOWVF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 09 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 08 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 07 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 06 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 03 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 02 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| May 01 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| Apr 30 2024 | 0.1628 | 0.00 | 0.00% | 0.1628 | 0.1628 | 0.1628 | 0 |
| Apr 29 2024 | 0.1628 | -0.0358 | -18.03% | 0.1628 | 0.1628 | 0.1628 | 10,000 |
| Apr 26 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 25 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 24 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 23 2024 | 0.1986 | 0.00 | 0.00% | 0.1986 | 0.1986 | 0.1986 | 0 |
| Apr 22 2024 | 0.1986 | -0.00284 | -1.41% | 0.1986 | 0.1986 | 0.1986 | 20,000 |
| Apr 19 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
| Apr 18 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
| Apr 17 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
| Apr 16 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
| Apr 15 2024 | 0.20144 | 0.00 | 0.00% | 0.20144 | 0.20144 | 0.20144 | 0 |
| Apr 12 2024 | 0.20144 | 0.00804 | 4.16% | 0.20144 | 0.20144 | 0.20144 | 1,000 |
