ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,116.17
      0.32%
      US Tech 100
      17,278.40
      -0.18%
      Dow Jones
      38,386.09
      0.38%
      Brent Oil
      87.485
      0.23%
      Bitcoin
      61,729.25
      -3.30%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nowigence Inc (QB) (NOWG)

      7. Nowigence Inc (QB) (NOWG) Historical

      NOWG Nowigence Inc (QB)

      0.50
      0.00 (0.00%)
      Apr 29 2024 - Closed
      Delayed by 15 minutes

      NOWG Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 29 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 26 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 25 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 24 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 23 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 22 2024 0.50 0.00 0.00% 0.50 0.50 0.50 0
      Apr 19 2024 0.50 0.0133 2.73% 0.50 0.50 0.50 120
      Apr 18 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
      Apr 17 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
      Apr 16 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
      Apr 15 2024 0.4867 0.00 0.00% 0.4867 0.4867 0.4867 0
      Apr 12 2024 0.4867 0.1767 57.00% 0.50 0.50 0.405 745
      Apr 11 2024 0.31 0.00 0.00% 0.31 0.31 0.31 0
      Apr 10 2024 0.31 -0.23 -42.59% 0.3101 0.50 0.31 8,640
      Apr 09 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 08 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 05 2024 0.54 0.00 0.00% 0.54 0.54 0.54 0
      Apr 04 2024 0.54 0.01 1.89% 0.53 0.54 0.53 230
      Apr 03 2024 0.53 0.02194 4.32% 0.53 0.53 0.53 100
      Apr 02 2024 0.508065 -0.02194 -4.14% 0.525097 0.525097 0.508065 550
      Apr 01 2024 0.53 0.00 0.00% 0.53 0.53 0.53 0
      Mar 28 2024 0.53 -0.02 -3.64% 0.357335 0.54 0.357335 5,255
      Mar 27 2024 0.55 -0.14 -20.29% 0.52 0.55575 0.52 4,847
      Mar 26 2024 0.69 0.3899 129.92% 0.30 0.69 0.30 22,232
      Mar 25 2024 0.3001 -0.4874 -61.89% 0.79 0.79 0.3001 13,612
      Mar 22 2024 0.7875 0.35 80.00% 0.50 0.7875 0.50 11,303
      Mar 21 2024 0.4375 0.0375 9.38% 0.45 0.45 0.4375 20,000
      Mar 20 2024 0.40 0.04001 11.11% 0.40 0.40 0.40 8,000
      Mar 19 2024 0.35999 0.00 0.00% 0.35999 0.35999 0.35999 2,500
      Mar 18 2024 0.35999 -0.04001 -10.00% 0.40 0.40 0.35999 3,177
      Mar 15 2024 0.40 0.05 14.29% 0.40 0.40 0.39 16,750
      Mar 14 2024 0.35 0.00 0.00% 0.35 0.35 0.35 5,000
      Mar 13 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 12 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 11 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 08 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 07 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 06 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 05 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 04 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Mar 01 2024 0.35 0.00 0.00% 0.35 0.35 0.2989 16,150
      Feb 29 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Feb 28 2024 0.35 0.00 0.00% 0.34 0.35 0.34 590
      Feb 27 2024 0.35 0.00 0.00% 0.35 0.35 0.35 800
      Feb 26 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Feb 23 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Feb 22 2024 0.35 0.00 0.00% 0.35 0.35 0.35 2,000
      Feb 21 2024 0.35 0.00 0.00% 0.35 0.35 0.35 0
      Feb 20 2024 0.35 0.01 2.94% 0.35 0.35 0.35 400
      Feb 16 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Feb 15 2024 0.34 0.00 0.00% 0.34 0.34 0.34 0
      Feb 14 2024 0.34 0.18 112.50% 0.14 0.34 0.1211 7,799
      Feb 13 2024 0.16 0.00 0.00% 0.16 0.16 0.16 0
      Feb 12 2024 0.16 -0.01 -5.88% 0.16 0.16 0.16 9,000
      Feb 09 2024 0.17 0.00 0.00% 0.17 0.17 0.17 0
      Feb 08 2024 0.17 -0.032 -15.84% 0.15325 0.20 0.15325 60,900
      Feb 07 2024 0.202 0.00 0.00% 0.202 0.202 0.202 0
      Feb 06 2024 0.202 0.00 0.00% 0.202 0.202 0.202 0
      Feb 05 2024 0.202 -0.004 -1.94% 0.21 0.21 0.202 20,900
      Feb 02 2024 0.206 0.00 0.00% 0.206 0.206 0.206 0
      Feb 01 2024 0.206 -0.024 -10.43% 0.206 0.206 0.206 1,000
      Jan 31 2024 0.23 -0.06 -20.69% 0.23 0.23 0.223 5,851

      Your Recent History

      USOTC
      NOWG
      Nowigence (QB)
      Delayed Upgrade Clock