Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nowigence Inc (QB) | NOWG | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.4867 |
NOWG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.3101 | 0.50 | 0.31 | 0.3240268 | 4,693 | 0.1766 | 56.95% |
1 Month | 0.40 | 0.79 | 0.30 | 0.5153672 | 7,960 | 0.0867 | 21.68% |
3 Months | 0.29 | 0.79 | 0.1211 | 0.3492594 | 8,670 | 0.1967 | 67.83% |
6 Months | 0.30 | 0.79 | 0.1211 | 0.3411653 | 6,753 | 0.1867 | 62.23% |
1 Year | 0.55 | 0.79 | 0.1211 | 0.3653142 | 4,817 | -0.0633 | -11.51% |
3 Years | 4.00 | 4.75 | 0.04 | 0.4009496 | 5,459 | -3.51 | -87.83% |
5 Years | 4.00 | 4.75 | 0.04 | 0.4009496 | 5,459 | -3.51 | -87.83% |
NOWG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
Apr 15 2024 | 0.4867 | 0.00 | 0.00% | 0.4867 | 0.4867 | 0.4867 | 0 |
Apr 12 2024 | 0.4867 | 0.1767 | 57.00% | 0.50 | 0.50 | 0.405 | 745 |
Apr 11 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
Apr 10 2024 | 0.31 | -0.23 | -42.59% | 0.3101 | 0.50 | 0.31 | 8,640 |
Apr 09 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 08 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 05 2024 | 0.54 | 0.00 | 0.00% | 0.54 | 0.54 | 0.54 | 0 |
Apr 04 2024 | 0.54 | 0.01 | 1.89% | 0.53 | 0.54 | 0.53 | 230 |
Apr 03 2024 | 0.53 | 0.02194 | 4.32% | 0.53 | 0.53 | 0.53 | 100 |
Apr 02 2024 | 0.508065 | -0.02194 | -4.14% | 0.525097 | 0.525097 | 0.508065 | 550 |
Apr 01 2024 | 0.53 | 0.00 | 0.00% | 0.53 | 0.53 | 0.53 | 0 |
Mar 28 2024 | 0.53 | -0.02 | -3.64% | 0.357335 | 0.54 | 0.357335 | 5,255 |
Mar 27 2024 | 0.55 | -0.14 | -20.29% | 0.52 | 0.55575 | 0.52 | 4,847 |
Mar 26 2024 | 0.69 | 0.3899 | 129.92% | 0.30 | 0.69 | 0.30 | 22,232 |
Mar 25 2024 | 0.3001 | -0.4874 | -61.89% | 0.79 | 0.79 | 0.3001 | 13,612 |
Mar 22 2024 | 0.7875 | 0.35 | 80.00% | 0.50 | 0.7875 | 0.50 | 11,303 |
Mar 21 2024 | 0.4375 | 0.0375 | 9.38% | 0.45 | 0.45 | 0.4375 | 20,000 |
Mar 20 2024 | 0.40 | 0.04001 | 11.11% | 0.40 | 0.40 | 0.40 | 8,000 |
Mar 19 2024 | 0.35999 | 0.00 | 0.00% | 0.35999 | 0.35999 | 0.35999 | 2,500 |
Mar 18 2024 | 0.35999 | -0.04001 | -10.00% | 0.40 | 0.40 | 0.35999 | 3,177 |