Register to chat with like-minded investors on our interactive forums.
NVZMF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 62.09 | 0.09 | 0.15% | 62.50 | 62.50 | 62.09 | 1,796 |
| May 16 2024 | 62.00 | 1.18 | 1.94% | 62.00 | 62.00 | 62.00 | 30 |
| May 15 2024 | 60.82 | 1.03 | 1.72% | 60.82 | 60.82 | 60.82 | 21 |
| May 14 2024 | 59.79 | 0.00 | 0.00% | 59.79 | 59.79 | 59.79 | 0 |
| May 13 2024 | 59.79 | 1.68 | 2.89% | 60.575 | 60.65 | 59.79 | 1,879 |
| May 10 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| May 09 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| May 08 2024 | 58.11 | 0.00 | 0.00% | 58.11 | 58.11 | 58.11 | 0 |
| May 07 2024 | 58.11 | -1.35 | -2.27% | 58.2252 | 58.2252 | 58.11 | 408 |
| May 06 2024 | 59.46 | -1.38 | -2.26% | 59.46 | 59.46 | 59.46 | 1 |
| May 03 2024 | 60.8375 | 6.84 | 12.66% | 60.8375 | 60.8375 | 60.8375 | 6 |
| May 02 2024 | 54.00 | -3.15 | -5.51% | 54.00 | 54.00 | 54.00 | 5 |
| May 01 2024 | 57.15 | 1.34 | 2.40% | 53.50 | 57.15 | 53.50 | 1,136 |
| Apr 30 2024 | 55.81 | -0.08 | -0.14% | 57.25 | 57.25 | 54.53 | 1,140 |
| Apr 29 2024 | 55.89 | 2.57 | 4.82% | 55.89 | 55.89 | 55.89 | 3,630 |
| Apr 26 2024 | 53.32 | -1.90 | -3.44% | 55.76 | 55.7808 | 53.32 | 230 |
| Apr 25 2024 | 55.22 | 2.71 | 5.16% | 55.22 | 55.22 | 55.22 | 100 |
| Apr 24 2024 | 52.51 | 0.00 | 0.00% | 52.51 | 52.51 | 52.51 | 0 |
| Apr 23 2024 | 52.51 | 0.00 | 0.00% | 52.51 | 52.51 | 52.51 | 0 |
| Apr 22 2024 | 52.51 | -1.94 | -3.56% | 52.51 | 52.51 | 52.51 | 30 |
| Apr 19 2024 | 54.45 | 1.74 | 3.30% | 55.70 | 56.45 | 54.45 | 2,169 |
| Apr 18 2024 | 52.71 | -1.79 | -3.28% | 54.355 | 54.355 | 52.71 | 1,225 |
| Apr 17 2024 | 54.50 | -1.29 | -2.31% | 54.50 | 54.50 | 54.50 | 180 |
| Apr 16 2024 | 55.79 | 1.03 | 1.88% | 55.79 | 55.79 | 55.79 | 200 |
| Apr 15 2024 | 54.76 | 0.00 | 0.00% | 54.76 | 54.76 | 54.76 | 0 |
| Apr 12 2024 | 54.76 | -0.59 | -1.07% | 54.76 | 54.76 | 54.76 | 46 |
| Apr 11 2024 | 55.35 | 0.79 | 1.45% | 54.63 | 55.62 | 54.63 | 192 |
| Apr 10 2024 | 54.56 | 0.41 | 0.76% | 54.31 | 54.56 | 54.2494 | 1,092 |
| Apr 09 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
| Apr 08 2024 | 54.15 | 0.00 | 0.00% | 54.15 | 54.15 | 54.15 | 0 |
| Apr 05 2024 | 54.15 | -2.37 | -4.19% | 54.15 | 54.15 | 54.15 | 141 |
| Apr 04 2024 | 56.52 | -0.87 | -1.52% | 56.8062 | 56.8062 | 56.39 | 984 |
| Apr 03 2024 | 57.39 | 1.11 | 1.97% | 57.39 | 57.39 | 57.39 | 132 |
| Apr 02 2024 | 56.28 | -1.25 | -2.17% | 57.08 | 57.08 | 56.28 | 780 |
| Apr 01 2024 | 57.53 | 0.00 | 0.00% | 57.53 | 57.53 | 57.53 | 0 |
| Mar 28 2024 | 57.53 | -1.24 | -2.10% | 56.65 | 57.53 | 56.65 | 61 |
| Mar 27 2024 | 58.766 | -0.09 | -0.16% | 60.3229 | 60.35 | 58.766 | 61 |
| Mar 26 2024 | 58.86 | -0.36 | -0.60% | 58.86 | 58.86 | 58.86 | 338 |
| Mar 25 2024 | 59.216 | -0.28 | -0.48% | 60.49 | 60.49 | 59.216 | 265 |
| Mar 22 2024 | 59.50 | 0.99 | 1.69% | 59.00 | 59.50 | 59.00 | 83 |
| Mar 21 2024 | 58.51 | -2.37 | -3.89% | 58.51 | 58.51 | 58.51 | 150 |
| Mar 20 2024 | 60.875 | 0.48 | 0.80% | 60.875 | 60.875 | 60.875 | 1,647 |
| Mar 19 2024 | 60.39 | 2.14 | 3.67% | 58.75 | 60.39 | 58.75 | 284 |
| Mar 18 2024 | 58.25 | -0.54 | -0.92% | 58.25 | 58.25 | 58.25 | 453 |
| Mar 15 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| Mar 14 2024 | 58.79 | 0.00 | 0.00% | 58.79 | 58.79 | 58.79 | 0 |
| Mar 13 2024 | 58.79 | -1.07 | -1.79% | 58.79 | 58.79 | 58.79 | 56 |
| Mar 12 2024 | 59.86 | -1.31 | -2.14% | 62.80 | 62.80 | 59.86 | 208 |
| Mar 11 2024 | 61.17 | 1.12 | 1.87% | 58.75 | 61.17 | 58.75 | 191 |
| Mar 08 2024 | 60.05 | 0.75 | 1.27% | 60.05 | 60.05 | 60.05 | 100 |
| Mar 07 2024 | 59.295 | 1.53 | 2.64% | 59.45 | 59.7209 | 58.77 | 2,444 |
| Mar 06 2024 | 57.77 | 0.00 | 0.00% | 57.77 | 57.77 | 57.77 | 0 |
| Mar 05 2024 | 57.77 | 0.36 | 0.63% | 58.3111 | 58.3111 | 57.4387 | 4,287 |
| Mar 04 2024 | 57.41 | 0.46 | 0.81% | 57.41 | 57.41 | 57.41 | 132 |
| Mar 01 2024 | 56.95 | 0.90 | 1.61% | 56.948 | 56.95 | 56.948 | 6,708 |
| Feb 29 2024 | 56.05 | 0.56 | 1.01% | 56.2739 | 56.2739 | 56.05 | 951 |
| Feb 28 2024 | 55.49 | -1.02 | -1.80% | 55.49 | 55.49 | 55.49 | 895 |
| Feb 27 2024 | 56.51 | 0.00 | 0.00% | 56.51 | 56.51 | 56.51 | 0 |
| Feb 26 2024 | 56.51 | 0.30 | 0.53% | 57.40 | 57.40 | 56.51 | 2,550 |
| Feb 23 2024 | 56.21 | 0.46 | 0.83% | 55.56 | 56.21 | 55.52 | 482 |
| Feb 22 2024 | 55.75 | -0.02 | -0.03% | 55.75 | 55.75 | 55.75 | 2,682 |
| Feb 21 2024 | 55.765 | 0.11 | 0.20% | 54.96 | 55.765 | 54.96 | 4,633 |
| Feb 20 2024 | 55.655 | 2.84 | 5.37% | 55.00 | 55.67 | 54.88 | 1,750 |
