Novonesis AS (PK) Historical Data - NVZMF

Company Name	Stock Ticker Symbol	Market	Type
Novonesis AS (PK)	NVZMF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	54.00	10:59:56

Open Price	Low Price	High Price	Close Price	Prev Close
				54.00

NVZMF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	55.76	57.25	53.32	56.01	1,228	-1.76	-3.16%
1 Month	54.15	57.25	52.51	55.15	768	-0.15	-0.28%
3 Months	50.95	62.80	50.20	56.12	1,061	3.05	5.99%
6 Months	47.94	62.80	47.08	52.80	1,764	6.06	12.64%
1 Year	51.95	62.80	38.85	48.08	1,979	2.05	3.95%
3 Years	70.05	82.59	38.1583	55.29	1,647	-16.05	-22.91%
5 Years	46.91	82.59	35.25	53.07	1,708	7.09	15.11%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 02 2024	54.00	-3.15	-5.51%	54.00	54.00	54.00	5
May 01 2024	57.15	1.34	2.40%	53.50	57.15	53.50	1,136
Apr 30 2024	55.81	-0.08	-0.14%	57.25	57.25	54.53	1,140
Apr 29 2024	55.89	2.57	4.82%	55.89	55.89	55.89	3,630
Apr 26 2024	53.32	-1.90	-3.44%	55.76	55.7808	53.32	230
Apr 25 2024	55.22	2.71	5.16%	55.22	55.22	55.22	100
Apr 24 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Apr 23 2024	52.51	0.00	0.00%	52.51	52.51	52.51	0
Apr 22 2024	52.51	-1.94	-3.56%	52.51	52.51	52.51	30
Apr 19 2024	54.45	1.74	3.30%	55.70	56.45	54.45	2,169
Apr 18 2024	52.71	-1.79	-3.28%	54.355	54.355	52.71	1,225
Apr 17 2024	54.50	-1.29	-2.31%	54.50	54.50	54.50	180
Apr 16 2024	55.79	1.03	1.88%	55.79	55.79	55.79	200
Apr 15 2024	54.76	0.00	0.00%	54.76	54.76	54.76	0
Apr 12 2024	54.76	-0.59	-1.07%	54.76	54.76	54.76	46
Apr 11 2024	55.35	0.79	1.45%	54.63	55.62	54.63	192
Apr 10 2024	54.56	0.41	0.76%	54.31	54.56	54.2494	1,092
Apr 09 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
Apr 08 2024	54.15	0.00	0.00%	54.15	54.15	54.15	0
Apr 05 2024	54.15	-2.37	-4.19%	54.15	54.15	54.15	141
Apr 04 2024	56.52	-0.87	-1.52%	56.8062	56.8062	56.39	984
Apr 03 2024	57.39	1.11	1.97%	57.39	57.39	57.39	132