
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0.055 | 0.0592 | 0.05 | 58209 | 0.05328486 | CS |
4 | -0.0161 | -22.6441631505 | 0.0711 | 0.079 | 0.05 | 37176 | 0.0613603 | CS |
12 | -0.005 | -8.33333333333 | 0.06 | 0.099 | 0.03 | 104498 | 0.0579468 | CS |
26 | -0.795 | -93.5294117647 | 0.85 | 0.85 | 0.027 | 244102 | 0.04951422 | CS |
52 | -0.795 | -93.5294117647 | 0.85 | 0.85 | 0.027 | 231254 | 0.04951422 | CS |
156 | -0.795 | -93.5294117647 | 0.85 | 0.85 | 0.027 | 219692 | 0.04951422 | CS |
260 | -0.325 | -85.5263157895 | 0.38 | 0.85 | 0.027 | 82137 | 0.14194387 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1740090480 | 0.0532 | 0.00091 | 1.74 | 0.052 | 0.055 | 0.0501 | 153415 |
1740003960 | 0.05229 | -0.00281 | -5.10 | 0.0551 | 0.0574 | 0.0509999 | 47166 |
1739917740 | 0.0551 | -0.0001 | -0.18 | 0.0556 | 0.0578 | 0.0551 | 18326 |
1739572020 | 0.0552 | -0.00175 | -3.07 | 0.055 | 0.0592 | 0.055 | 13930 |
1739485320 | 0.05695 | -0.00475 | -7.70 | 0.0602 | 0.067 | 0.0518 | 48545 |
1739398920 | 0.0617 | 0.0017 | 2.83 | 0.06 | 0.0668 | 0.06 | 29980 |
1739312940 | 0.06 | -0.003575 | -5.62 | 0.0601 | 0.06605 | 0.06 | 1523 |
1739226000 | 0.063575 | -0.0108 | -14.52 | 0.07 | 0.079 | 0.0601 | 60695 |
1738967160 | 0.074375 | -0.004525 | -5.74 | 0.073 | 0.0789 | 0.0602 | 17728 |
1738880400 | 0.0789 | 0.004425 | 5.94 | 0.0615 | 0.0789 | 0.061 | 11101 |
1738794000 | 0.074475 | 0.013725 | 22.59 | 0.062 | 0.079 | 0.0609 | 12157 |
1738708080 | 0.06075 | -0.0102 | -14.38 | 0.0605 | 0.0709999 | 0.0605 | 20639 |
1738621740 | 0.07095 | 0.002575 | 3.77 | 0.0709999 | 0.0709999 | 0.0603 | 53550 |
1738362000 | 0.068375 | -0.002625 | -3.70 | 0.0605 | 0.0748 | 0.0605 | 3236 |
1738276080 | 0.0709999 | 0.0080999 | 12.88 | 0.0612 | 0.0748 | 0.0606 | 46301 |
1738189740 | 0.0629 | -0.0069 | -9.89 | 0.079 | 0.079 | 0.0601 | 107747 |
1738103280 | 0.0698 | 0.0098 | 16.33 | 0.06 | 0.07 | 0.06 | 19930 |
1738016820 | 0.06 | -0.0064 | -9.64 | 0.07 | 0.078 | 0.0556 | 21973 |
1737757440 | 0.0664 | -0.0037 | -5.28 | 0.0711 | 0.0782 | 0.0556 | 18411 |
1737671220 | 0.0701 | 0.0045 | 6.86 | 0.0555 | 0.079 | 0.0555 | 2711 |
1737584640 | 0.0656 | -0.0017 | -2.53 | 0.06 | 0.0794 | 0.0555 | 10958 |
1737498540 | 0.0673 | -0.0116 | -14.70 | 0.079 | 0.079 | 0.0555 | 9250 |
1737152880 | 0.0789 | 0.0084001 | 11.92 | 0.0794 | 0.0794 | 0.0618 | 87345 |
1737066420 | 0.0704999 | 0.0004999 | 0.71 | 0.07 | 0.075 | 0.066 | 41641 |
1736979720 | 0.07 | -0.02335 | -25.01 | 0.0871 | 0.0988 | 0.061 | 317635 |
1736893380 | 0.09335 | -0.00465 | -4.74 | 0.099 | 0.099 | 0.0866 | 41141 |
1736806800 | 0.098 | 0.0056 | 6.06 | 0.0949 | 0.099 | 0.0861 | 143873 |
1736547720 | 0.0924 | 0.0073 | 8.58 | 0.0851 | 0.0949 | 0.0851 | 143947 |
1736375340 | 0.0851 | 0.0085 | 11.10 | 0.0766 | 0.0949 | 0.0766 | 125683 |
1736288940 | 0.0766 | 0.0166 | 27.67 | 0.0551 | 0.0949 | 0.055 | 813930 |
1736202360 | 0.06 | 0.008 | 15.38 | 0.0502 | 0.0649 | 0.0502 | 138585 |
1735942980 | 0.052 | 0.0016 | 3.17 | 0.0504 | 0.0589 | 0.0504 | 9531 |
1735856700 | 0.0504 | -0.0015 | -2.89 | 0.0519 | 0.06 | 0.0501 | 105460 |
1735683960 | 0.0519 | 0.0049 | 10.43 | 0.045 | 0.06 | 0.045 | 306008 |
1735597740 | 0.047 | -0.00525 | -10.05 | 0.05 | 0.0599 | 0.046 | 81894 |
1735338000 | 0.05225 | 0.0152 | 41.03 | 0.04 | 0.0712499 | 0.04 | 990312 |
1735252020 | 0.03705 | 6.0E-5 | 0.16 | 0.04 | 0.04 | 0.034 | 49446 |
1735078200 | 0.03699 | 0.00249 | 7.22 | 0.034 | 0.037 | 0.034 | 12594 |
1734992400 | 0.0345 | -0.0055 | -13.75 | 0.034 | 0.04 | 0.034 | 42210 |
1734733200 | 0.04 | 0.0075 | 23.08 | 0.0325 | 0.04 | 0.0325 | 61786 |
1734646800 | 0.0325 | 0.0005 | 1.56 | 0.032 | 0.0425 | 0.032 | 170509 |
1734560940 | 0.032 | 0 | 0.00 | 0.036 | 0.04 | 0.0301 | 201410 |
1734474360 | 0.032 | -0.0056 | -14.89 | 0.0325 | 0.041 | 0.03 | 109025 |
1734388140 | 0.0376 | -0.0053 | -12.35 | 0.0429 | 0.0429 | 0.033 | 54134 |
1734128940 | 0.0429 | 0.0029 | 7.25 | 0.04 | 0.0437 | 0.0325 | 79731 |
1734042480 | 0.04 | -0.0005 | -1.23 | 0.04 | 0.0459 | 0.0325 | 183473 |
1733955900 | 0.0405 | -0.00375 | -8.47 | 0.0405 | 0.0479 | 0.0405 | 165679 |
1733869200 | 0.04425 | -0.01375 | -23.71 | 0.046 | 0.06 | 0.04 | 122840 |
1733782800 | 0.058 | 0.014 | 31.82 | 0.04 | 0.058 | 0.039 | 18830 |
1733523600 | 0.044 | -0.006 | -12.00 | 0.047 | 0.054 | 0.0411 | 125276 |
1733437500 | 0.05 | -0.0015 | -2.91 | 0.05 | 0.0515 | 0.047 | 28175 |
1733350980 | 0.0515 | 0.0015 | 3.00 | 0.059 | 0.059 | 0.0452 | 62320 |
1733264700 | 0.05 | 0.0099001 | 24.69 | 0.039 | 0.0589 | 0.039 | 97147 |
1733178180 | 0.0400999 | -0.004 | -9.07 | 0.042 | 0.059 | 0.04 | 78572 |
1732918200 | 0.0441 | 0.0001 | 0.23 | 0.06 | 0.06 | 0.044 | 7978 |
1732746540 | 0.044 | -0.0035 | -7.37 | 0.045 | 0.0526 | 0.039 | 127244 |
1732660140 | 0.0475 | -0.0045 | -8.65 | 0.052 | 0.053 | 0.04 | 111475 |
1732573560 | 0.052 | -0.003 | -5.45 | 0.0543 | 0.065 | 0.0509999 | 192406 |
1732314000 | 0.055 | 0 | 0.00 | 0.0509999 | 0.066 | 0.0509999 | 301574 |
1732227900 | 0.055 | -0.003 | -5.17 | 0.0509999 | 0.0615 | 0.0509999 | 40462 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.