0.24
0.02 (9.09%)
0.02 (9.09%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
Small Cap Basic
Monthly Subscription
for only
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
VAT not included
|
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
NovelStem International Corp (PK) | NSTM | OTCMarkets | Common Stock |
Price Change | Change Percent | Stock Price | Last Traded ![]() |
|
---|---|---|---|---|
0.02 | 9.09% | 0.24 | 15:44:43 |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.21 | 0.21 | 0.24 | 0.24 | 0.22 |
Bid Price | Ask Price | Spread | News | |
---|---|---|---|---|
0.20 | 0.24 | 0.04 | - | - |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 11,701 | $ 0.210256 | $ 2,460 | - | 0.0475 - 0.299 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:44:43 | 100 | $ 0.24 | USD |
NovelStem (PK) News
Loading Messages....
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NSTM Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.23 | 0.24 | 0.205 | 0.2173592 | 6,325 | 0.01 | 4.35% |
1 Month | 0.18 | 0.299 | 0.175 | 0.2175541 | 21,242 | 0.06 | 33.33% |
3 Months | 0.15 | 0.299 | 0.1283 | 0.1761477 | 48,729 | 0.09 | 60.0% |
6 Months | 0.06 | 0.299 | 0.0475 | 0.1491604 | 47,487 | 0.18 | 300.0% |
1 Year | 0.12 | 0.299 | 0.0475 | 0.1215266 | 46,895 | 0.12 | 100.0% |
3 Years | 0.65 | 0.76 | 0.0475 | 0.1695579 | 42,100 | -0.41 | -63.08% |
5 Years | 0.69 | 0.9076 | 0.0475 | 0.3613473 | 38,100 | -0.45 | -65.22% |