Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovelStem International Corp (PK) | NSTM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.068 | 32.08% | 0.28 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.212 |
NSTM Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.21 | 0.28 | 0.2048 | 0.2368896 | 30,247 | 0.07 | 33.33% |
| 1 Month | 0.19 | 0.299 | 0.181 | 0.2318952 | 22,659 | 0.09 | 47.37% |
| 3 Months | 0.155 | 0.299 | 0.14 | 0.1828603 | 44,224 | 0.125 | 80.65% |
| 6 Months | 0.0475 | 0.299 | 0.0475 | 0.1524082 | 47,001 | 0.2325 | 489.47% |
| 1 Year | 0.13 | 0.299 | 0.0475 | 0.1240714 | 46,642 | 0.15 | 115.38% |
| 3 Years | 0.70 | 0.76 | 0.0475 | 0.1632789 | 41,817 | -0.42 | -60.0% |
| 5 Years | 0.74 | 0.9076 | 0.0475 | 0.3601285 | 38,155 | -0.46 | -62.16% |
NSTM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 0.28 | 0.068 | 32.08% | 0.28 | 0.28 | 0.28 | 1,878 |
| Mar 04 2021 | 0.212 | 0.0072 | 3.52% | 0.2111 | 0.22 | 0.2111 | 14,000 |
| Mar 03 2021 | 0.2048 | -0.0552 | -21.23% | 0.2048 | 0.2048 | 0.2048 | 4,500 |
| Mar 02 2021 | 0.26 | 0.02 | 8.33% | 0.26 | 0.26 | 0.26 | 4,000 |
| Mar 01 2021 | 0.24 | 0.00 | 0.0% | 0.22 | 0.26 | 0.22 | 117,033 |
| Feb 26 2021 | 0.24 | 0.02 | 9.09% | 0.21 | 0.24 | 0.21 | 11,701 |
| Feb 25 2021 | 0.22 | 0.01 | 4.76% | 0.2155 | 0.22 | 0.205 | 12,750 |
| Feb 24 2021 | 0.21 | -0.0099 | -4.5% | 0.2199 | 0.22 | 0.21 | 8,850 |
| Feb 23 2021 | 0.2199 | 0.00 | 0.0% | 0.22 | 0.22 | 0.2199 | 4,524 |
| Feb 22 2021 | 0.2199 | -0.0101 | -4.39% | 0.2199 | 0.2199 | 0.2199 | 4,907 |
| Feb 19 2021 | 0.23 | 0.00 | 0.0% | 0.23 | 0.23 | 0.23 | 593 |
| Feb 18 2021 | 0.23 | -0.012 | -4.96% | 0.26 | 0.26 | 0.23 | 11,425 |
| Feb 17 2021 | 0.242 | -0.043 | -15.09% | 0.299 | 0.299 | 0.242 | 10,901 |
| Feb 16 2021 | 0.285 | 0.0062 | 2.22% | 0.2788 | 0.29 | 0.238 | 48,851 |
| Feb 12 2021 | 0.2788 | 0.0088 | 3.26% | 0.27 | 0.2788 | 0.27 | 1,876 |
| Feb 11 2021 | 0.27 | 0.04 | 17.39% | 0.1905 | 0.27 | 0.1905 | 7,267 |
| Feb 10 2021 | 0.23 | 0.0102 | 4.64% | 0.27 | 0.27 | 0.21 | 9,140 |
| Feb 09 2021 | 0.2198 | 0.0098 | 4.67% | 0.2099 | 0.2198 | 0.20 | 75,513 |
| Feb 08 2021 | 0.21 | 0.0146 | 7.47% | 0.1954 | 0.21 | 0.19 | 41,433 |
