NovelStem (PK) Historical Data - NSTM

Company Name	Stock Ticker Symbol	Market	Type
NovelStem International Corp (PK)	NSTM	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.06	07:36:13

Open Price	Low Price	High Price	Close Price	Prev Close
				0.06

NSTM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.06	0.06	0.06	0.06	380	0.00	0.00%
1 Month	0.061	0.061	0.06	0.0600293	4,271	-0.001	-1.64%
3 Months	0.061	0.07	0.06	0.0607295	6,133	-0.001	-1.64%
6 Months	0.10	0.1189	0.06	0.0724229	13,447	-0.04	-40.00%
1 Year	0.146995	0.2768	0.06	0.1212781	10,952	-0.087	-59.18%
3 Years	0.26	0.35	0.0325	0.2246851	25,751	-0.20	-76.92%
5 Years	0.075	0.35	0.0325	0.1574863	32,314	-0.015	-20.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 19 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 18 2024	0.06	0.00	0.00%	0.06	0.06	0.06	380
Apr 17 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 16 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 15 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 12 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 11 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 10 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 09 2024	0.06	0.00	0.00%	0.06	0.06	0.06	4,002
Apr 08 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 05 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Apr 04 2024	0.06	-0.001	-1.64%	0.06	0.06	0.06	12,200
Apr 03 2024	0.061	0.00	0.00%	0.061	0.061	0.061	0
Apr 02 2024	0.061	-0.009	-12.86%	0.061	0.061	0.061	500
Apr 01 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 28 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 27 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 26 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0
Mar 25 2024	0.07	0.00	0.00%	0.07	0.07	0.07	0