NSTM

NovelStem (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
NovelStem International Corp (PK) NSTM OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.068 32.08% 0.28 16:00:01
Open Price Low Price High Price Close Price Prev Close
0.28 0.28 0.28 0.28 0.212
more quote information »

NSTM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.210.280.20480.236889630,2470.0733.33%
1 Month0.190.2990.1810.231895222,6590.0947.37%
3 Months0.1550.2990.140.182860344,2240.12580.65%
6 Months0.04750.2990.04750.152408247,0010.2325489.47%
1 Year0.130.2990.04750.124071446,6420.15115.38%
3 Years0.700.760.04750.163278941,817-0.42-60.0%
5 Years0.740.90760.04750.360128538,155-0.46-62.16%

NSTM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 05 2021 0.28 0.068 32.08% 0.28 0.28 0.28 1,878
Mar 04 2021 0.212 0.0072 3.52% 0.2111 0.22 0.2111 14,000
Mar 03 2021 0.2048 -0.0552 -21.23% 0.2048 0.2048 0.2048 4,500
Mar 02 2021 0.26 0.02 8.33% 0.26 0.26 0.26 4,000
Mar 01 2021 0.24 0.00 0.0% 0.22 0.26 0.22 117,033
Feb 26 2021 0.24 0.02 9.09% 0.21 0.24 0.21 11,701
Feb 25 2021 0.22 0.01 4.76% 0.2155 0.22 0.205 12,750
Feb 24 2021 0.21 -0.0099 -4.5% 0.2199 0.22 0.21 8,850
Feb 23 2021 0.2199 0.00 0.0% 0.22 0.22 0.2199 4,524
Feb 22 2021 0.2199 -0.0101 -4.39% 0.2199 0.2199 0.2199 4,907
Feb 19 2021 0.23 0.00 0.0% 0.23 0.23 0.23 593
Feb 18 2021 0.23 -0.012 -4.96% 0.26 0.26 0.23 11,425
Feb 17 2021 0.242 -0.043 -15.09% 0.299 0.299 0.242 10,901
Feb 16 2021 0.285 0.0062 2.22% 0.2788 0.29 0.238 48,851
Feb 12 2021 0.2788 0.0088 3.26% 0.27 0.2788 0.27 1,876
Feb 11 2021 0.27 0.04 17.39% 0.1905 0.27 0.1905 7,267
Feb 10 2021 0.23 0.0102 4.64% 0.27 0.27 0.21 9,140
Feb 09 2021 0.2198 0.0098 4.67% 0.2099 0.2198 0.20 75,513
Feb 08 2021 0.21 0.0146 7.47% 0.1954 0.21 0.19 41,433
See More Historical Prices »


Your Recent History
USOTC
NSTM
NovelStem ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.