Trench Metals Corporation (PK) (NVTQF)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.5 | -81.9672131148 | 0.61 | 0.61 | 0.11 | 6178 | 0.55994456 | CS |
| 26 | -0.49 | -81.6666666667 | 0.6 | 0.61 | 0.11 | 3464 | 0.56428113 | CS |
| 52 | -0.865 | -88.7179487179 | 0.975 | 1.55 | 0.11 | 4623 | 1.01313667 | CS |
| 156 | -6.907 | -98.4323785093 | 7.017 | 10 | 0.11 | 8385 | 2.95399217 | CS |
| 260 | -1.04 | -90.4347826087 | 1.15 | 10 | 0.11 | 5862 | 2.97413964 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727212800 | 0.011 | -0.099 | -90.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1727126400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726867200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726780800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726694400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726608000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726521600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726262400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726176000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726089600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1726003200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725916800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725657600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725571200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725484800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725398400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1725052800 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724966400 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724880000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724793600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724707200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724448000 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724361600 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724275200 | 0.1099999 | 0 | 0.00 | 0.1099999 | 0.1099999 | 0.1099999 | 0 |
| 1724188800 | 0.1099999 | -0.443 | -80.11 | 0.1099999 | 0.1099999 | 0.1099999 | 180 |
| 1724103000 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723843800 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723757400 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723671000 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723584600 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723498200 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723239000 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723152600 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1723066200 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1722979800 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1722893220 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1722634020 | 0.553 | 0 | 0.00 | 0.553 | 0.553 | 0.553 | 0 |
| 1722547620 | 0.553 | -0.057 | -9.34 | 0.553 | 0.553 | 0.553 | 591 |
| 1722460800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722374400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722288000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1722028800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721942400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721856000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721769600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721683200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721424000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721337600 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721251200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721164800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1721078400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720819200 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720732800 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720646400 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720560000 | 0.61 | 0 | 0.00 | 0.61 | 0.61 | 0.61 | 0 |
| 1720473600 | 0.61 | 0.01 | 1.67 | 0.61 | 0.61 | 0.61 | 1700 |
| 1720186200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1720013400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719927000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719840600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719581400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719495000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719408600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1719322200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
