Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Trench Metals Corporation (PK) | NVTQF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.06 | 09:30:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.06 | 0.06 |
NVTQF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.06 | 0.06 | 0.06 | 3,000 | 0.00 | 0.00% |
| 3 Months | 0.091 | 0.10 | 0.011 | 0.0350428 | 2,501 | -0.031 | -34.07% |
| 6 Months | 0.0776 | 0.155 | 0.011 | 0.1182016 | 5,748 | -0.0176 | -22.68% |
| 1 Year | 0.011 | 0.30 | 0.011 | 0.2424088 | 20,707 | 0.049 | 445.45% |
| 3 Years | 0.33 | 1.00 | 0.011 | 0.3178262 | 7,555 | -0.27 | -81.82% |
| 5 Years | 0.017275 | 1.00 | 0.011 | 0.2378589 | 7,582 | 0.04273 | 247.32% |
NVTQF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 25 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 24 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 23 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 22 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 19 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 18 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 17 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 16 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 15 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 12 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 11 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 10 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0 |
| Apr 09 2024 | 0.06 | -0.0162 | -21.26% | 0.06 | 0.06 | 0.06 | 3,000 |
| Apr 08 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Apr 05 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Apr 04 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Apr 03 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Apr 02 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Apr 01 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
| Mar 28 2024 | 0.0762 | 0.00 | 0.00% | 0.0762 | 0.0762 | 0.0762 | 0 |
