Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 4 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| NovAccess Global Inc (QB) | XSNX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0051 | 16:03:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0051 | 0.0051 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 4 | - | 0.005 - 0.22 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:15:28 | 4 | $ 0.005106 | USD |
NovAccess Global (QB) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XSNX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.007625 | 0.008545 | 0.005 | 0.0061914 | 1,339,348 | -0.00253 | -33.11% |
| 1 Month | 0.011 | 0.018 | 0.005 | 0.0089638 | 901,974 | -0.0059 | -53.64% |
| 3 Months | 0.0246 | 0.033 | 0.005 | 0.0108449 | 543,248 | -0.0195 | -79.27% |
| 6 Months | 0.031 | 0.054 | 0.005 | 0.0163891 | 371,368 | -0.0259 | -83.55% |
| 1 Year | 0.134 | 0.22 | 0.005 | 0.0187848 | 211,507 | -0.1289 | -96.19% |
| 3 Years | 0.56 | 0.97 | 0.005 | 0.0445158 | 76,507 | -0.5549 | -99.09% |
| 5 Years | 0.0007 | 0.97 | 0.0002 | 0.0023442 | 1,333,645 | 0.0044 | 628.57% |
