XSNX

NovAccess Global (PK) Historical Data

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
NovAccess Global Inc (PK) XSNX OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.063 13.49% 0.53 16:48:52
Open Price Low Price High Price Close Price Prev Close
0.5301 0.53 0.5301 0.53 0.467
more quote information »

XSNX Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.450050.6450.422990.55271468,7380.0799517.76%
1 Month0.50050.650.400.54268927,0410.02955.89%
3 Months0.69990.960.400.6277858,843-0.1699-24.27%
6 Months0.500.970.400.59738587,7610.036.0%
1 Year0.800.970.2510.56012696,825-0.27-33.75%
3 Years0.00120.970.00020.00109822,740,5820.528844,066.67%
5 Years0.00110.970.00010.00126733,940,5610.528948,081.82%

XSNX 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 20 2021 0.467 -0.173 -27.03% 0.53 0.64 0.4501 6,089
Sep 17 2021 0.64 0.207 47.81% 0.515 0.645 0.42299 19,326
Sep 16 2021 0.433 -0.0425 -8.94% 0.433 0.44 0.433 2,802
Sep 15 2021 0.4755 -0.0245 -4.9% 0.4755 0.4755 0.4755 566
Sep 14 2021 0.50 0.09985 24.95% 0.45005 0.50 0.45005 14,907
Sep 13 2021 0.40015 -0.05295 -11.69% 0.5248 0.5248 0.40 9,064
Sep 10 2021 0.4531 -0.0469 -9.38% 0.453 0.5299 0.453 6,782
Sep 09 2021 0.50 0.0475 10.5% 0.55055 0.55055 0.50 4,155
Sep 08 2021 0.4525 -0.0341 -7.01% 0.4841 0.49 0.4525 3,347
Sep 07 2021 0.4866 -0.0009 -0.18% 0.4841 0.4866 0.4841 473
Sep 03 2021 0.4875 -0.0775 -13.72% 0.4875 0.4875 0.4875 152
Sep 02 2021 0.565 -0.015 -2.59% 0.60 0.60 0.53 2,110
Sep 01 2021 0.58 -0.0201 -3.35% 0.60 0.60 0.56 13,401
Aug 31 2021 0.6001 -0.0098 -1.61% 0.564 0.6001 0.564 681
Aug 30 2021 0.6099 -0.0001 -0.02% 0.5901 0.6099 0.59 3,191
Aug 27 2021 0.61 0.09 17.31% 0.52 0.65 0.51 26,039
Aug 26 2021 0.52 0.025 5.05% 0.471 0.52 0.471 13,856
Aug 25 2021 0.495 -0.0775 -13.54% 0.55 0.55 0.48 6,026
Aug 24 2021 0.5725 -0.0175 -2.97% 0.5005 0.5725 0.5005 809
Aug 23 2021 0.59 -0.02 -3.28% 0.59 0.59 0.59 192
See More Historical Prices »


Your Recent History
USOTC
XSNX
NovAccess ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.