NovAccess Global Inc (CE) (XSNX)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0003 | 116 | 0.00035628 | CS |
| 4 | 0.0001 | 33.3333333333 | 0.0003 | 0.0004 | 0.0003 | 16504 | 0.00034417 | CS |
| 12 | -0.0048 | -92.3076923077 | 0.0052 | 0.0109 | 0.0002 | 12472 | 0.00428252 | CS |
| 26 | -0.0076 | -95 | 0.008 | 0.019 | 0.0002 | 43095 | 0.00863837 | CS |
| 52 | -0.0196 | -98 | 0.02 | 0.02 | 0.0002 | 275145 | 0.00921324 | CS |
| 156 | -0.2796 | -99.8571428571 | 0.28 | 0.6 | 0.0002 | 119513 | 0.0204562 | CS |
| 260 | 0 | 0 | 0.0004 | 0.97 | 0.0002 | 758621 | 0.00393637 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740781260 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 130 |
| 1740694800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1740608400 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 101 |
| 1740522000 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740435600 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740176400 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1285 |
| 1740090120 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1740003720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739917320 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739571720 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1739485320 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 35038 |
| 1739398800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739312400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738966800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 45968 |
| 1738794000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738707600 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738621200 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738362000 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 32005 |
| 1738276080 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 1000 |
| 1738189740 | 0.0004 | 0.0001001 | 33.38 | 0.0004 | 0.0004 | 0.0004 | 1116 |
| 1738103220 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1738016820 | 0.0002999 | -0.0001 | -25.00 | 0.0002999 | 0.0002999 | 0.0002999 | 19903 |
| 1737757440 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 487 |
| 1737671220 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737584820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737498420 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737152820 | 0.0004 | 0 | 0.00 | 0.0004 | 0.0004 | 0.0004 | 0 |
| 1737066420 | 0.0004 | 0.0002 | 100.00 | 0.0002 | 0.0004 | 0.0002 | 11615 |
| 1736979600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736893200 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736806800 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1736548140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736375340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1736288940 | 0.0002 | -0.0011 | -84.62 | 0.0002 | 0.0002 | 0.0002 | 289 |
| 1736202300 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735943100 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1735856700 | 0.0013 | -0.0087 | -87.00 | 0.0013 | 0.0013 | 0.0013 | 256 |
| 1735683960 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 30034 |
| 1735597740 | 0.0052 | -0.0048 | -48.00 | 0.0052 | 0.0052 | 0.0052 | 10229 |
| 1735338000 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 6019 |
| 1735252020 | 0.01 | 0 | 0.00 | 0.0013 | 0.0109 | 0.0013 | 25587 |
| 1735078200 | 0.01 | 0.0048 | 92.31 | 0.01 | 0.01 | 0.01 | 35145 |
| 1734992400 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1734733200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 2040 |
| 1734646800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 526 |
| 1734560940 | 0.0052 | 0 | 0.00 | 0.0052 | 0.006 | 0.0052 | 27533 |
| 1734474360 | 0.0052 | -0.0038 | -42.22 | 0.0052 | 0.0052 | 0.0052 | 150 |
| 1734387900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734128700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1734042300 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733955900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733869500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733783100 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733523900 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1733437500 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 165705 |
| 1733350980 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 70067 |
| 1733264700 | 0.009 | 0 | 0.00 | 0.0095 | 0.01 | 0.009 | 60001 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
