ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,122.78
      1.16%
      US Tech 100
      17,415.02
      1.99%
      Dow Jones
      38,665.48
      1.15%
      Brent Oil
      83.205
      -0.51%
      Bitcoin
      61,810.18
      4.55%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Nova Mentis Life Sciences Corporation (PK) (NMLSF)

      7. Nova Mentis Life Sciences Corporation (PK) (NMLSF) Historical

      NMLSF Nova Mentis Life Sciences Corporation (PK)

      0.008725
      -0.00218 (-19.95%)
      Last Updated: 11:57:29
      Delayed by 15 minutes

      NMLSF Historical Prices

      Date Close Change Change (%) Open High Low Volume
      May 02 2024 0.0109 -0.0007 -6.03% 0.008 0.0109 0.008 80,000
      May 01 2024 0.0116 0.0034 41.46% 0.0094 0.0116 0.0082 22,200
      Apr 30 2024 0.0082 0.0005 6.49% 0.0082 0.0082 0.0082 10,500
      Apr 29 2024 0.0077 -0.0038 -33.04% 0.0077 0.0077 0.0077 7,142
      Apr 26 2024 0.0115 0.00 0.00% 0.0115 0.0115 0.0115 0
      Apr 25 2024 0.0115 -0.0023 -16.67% 0.0115 0.0115 0.0115 6,300
      Apr 24 2024 0.0138 0.0021 17.95% 0.0138 0.0138 0.0138 5,000
      Apr 23 2024 0.0117 0.0029 32.95% 0.01158 0.0124 0.01158 17,001
      Apr 22 2024 0.0088 -0.00025 -2.76% 0.0088 0.0088 0.0088 10,000
      Apr 19 2024 0.00905 0.00 0.00% 0.00905 0.00905 0.00905 0
      Apr 18 2024 0.00905 0.00 0.00% 0.0069 0.00905 0.0069 1,146
      Apr 17 2024 0.00905 0.00075 9.04% 0.00905 0.00905 0.00905 25,000
      Apr 16 2024 0.0083 -0.002 -19.42% 0.0112 0.0114 0.0083 529,733
      Apr 15 2024 0.0103 -0.0007 -6.36% 0.0103 0.0103 0.0103 100
      Apr 12 2024 0.011 0.0007 6.80% 0.0103 0.011 0.0103 6,000
      Apr 11 2024 0.0103 -0.00147 -12.49% 0.0103 0.0103 0.0103 200
      Apr 10 2024 0.01177 0.00 0.00% 0.01177 0.01177 0.01177 0
      Apr 09 2024 0.01177 0.00 0.00% 0.01177 0.01177 0.01177 0
      Apr 08 2024 0.01177 -0.00028 -2.32% 0.01177 0.01177 0.01177 300
      Apr 05 2024 0.01205 0.00125 11.57% 0.01205 0.01205 0.01205 20,000
      Apr 04 2024 0.0108 -0.0015 -12.20% 0.01155 0.01155 0.0108 10,000
      Apr 03 2024 0.0123 -0.00005 -0.40% 0.0123 0.0123 0.0123 2,800
      Apr 02 2024 0.01235 0.00125 11.26% 0.01245 0.01245 0.01065 351,010
      Apr 01 2024 0.0111 -0.0029 -20.71% 0.01385 0.01385 0.011075 293,762
      Mar 28 2024 0.014 0.0019 15.70% 0.01305 0.014 0.01305 31,172
      Mar 27 2024 0.0121 -0.0025 -17.12% 0.0121 0.0121 0.0121 2,001
      Mar 26 2024 0.0146 0.00175 13.62% 0.01275 0.0146 0.01275 4,300
      Mar 25 2024 0.01285 -0.00128 -9.03% 0.0121 0.01285 0.0121 4,937
      Mar 22 2024 0.014125 0.00223 18.70% 0.013639 0.014125 0.013639 13,450
      Mar 21 2024 0.0119 -0.0017 -12.50% 0.0119 0.0119 0.0119 836
      Mar 20 2024 0.0136 0.00 0.00% 0.0136 0.0136 0.0136 0
      Mar 19 2024 0.0136 -0.0014 -9.33% 0.0136 0.0136 0.0136 5,000
      Mar 18 2024 0.015 0.0003 2.04% 0.0145 0.015 0.0145 8,896
      Mar 15 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
      Mar 14 2024 0.0147 0.00278 23.27% 0.0144 0.0149 0.0144 26,000
      Mar 13 2024 0.011925 -0.00019 -1.53% 0.0111 0.012505 0.0111 86,400
      Mar 12 2024 0.01211 0.00111 10.09% 0.011 0.01211 0.011 13,508
      Mar 11 2024 0.011 -0.0032 -22.54% 0.0135 0.0142 0.011 396,029
      Mar 08 2024 0.0142 0.0012 9.23% 0.0125 0.0142 0.0125 4,250
      Mar 07 2024 0.013 -0.0016 -10.96% 0.0117 0.013 0.0117 35,500
      Mar 06 2024 0.0146 0.00 0.00% 0.0146 0.0146 0.0146 0
      Mar 05 2024 0.0146 0.0026 21.67% 0.012 0.0154 0.012 44,960
      Mar 04 2024 0.012 0.001 9.09% 0.012 0.012 0.012 565
      Mar 01 2024 0.011 0.0001 0.92% 0.0146 0.0146 0.0109 1,921
      Feb 29 2024 0.0109 0.00 0.00% 0.0109 0.0109 0.0109 0
      Feb 28 2024 0.0109 -0.0021 -16.15% 0.0112 0.0112 0.009 41,860
      Feb 27 2024 0.013 0.0011 9.24% 0.0147 0.0148 0.013 26,792
      Feb 26 2024 0.0119 -0.0011 -8.46% 0.009 0.015 0.009 25,235
      Feb 23 2024 0.013 -0.0025 -16.13% 0.0156 0.0156 0.013 17,576
      Feb 22 2024 0.0155 0.0024 18.32% 0.015 0.0155 0.013 95,320
      Feb 21 2024 0.0131 -0.00265 -16.83% 0.0131 0.0131 0.0131 4,100
      Feb 20 2024 0.01575 -0.00025 -1.56% 0.01575 0.01575 0.01575 3,353
      Feb 16 2024 0.016 0.0013 8.84% 0.0159 0.016 0.015 158,366
      Feb 15 2024 0.0147 0.00 0.00% 0.0147 0.0147 0.0147 0
      Feb 14 2024 0.0147 -0.0013 -8.13% 0.0147 0.0147 0.0147 38,600
      Feb 13 2024 0.016 0.003 23.08% 0.01356 0.016 0.01356 2,020
      Feb 12 2024 0.013 -0.00057 -4.20% 0.0107 0.0148 0.0107 41,574
      Feb 09 2024 0.01357 -0.00083 -5.76% 0.013166 0.01366 0.013166 21,012
      Feb 08 2024 0.0144 0.0003 2.13% 0.011 0.0148 0.011 84,119
      Feb 07 2024 0.0141 0.00 0.00% 0.0141 0.0141 0.0141 0
      Feb 06 2024 0.0141 0.004 39.60% 0.0129 0.0141 0.0129 34,200
      Feb 05 2024 0.0101 -0.0053 -34.42% 0.0154 0.0165 0.0101 62,959

      Your Recent History

      USOTC
      NMLSF
      Nova Mentis Life Sciences (PK)
      Delayed Upgrade Clock