Nova Mentis Life Sciences Corporation (PK) Historical Data - NMLSF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0018	21.9512195122	0.0082	0.01	0.0071	2000	0.0082	CS
4	-0.00314	-23.896499239	0.01314	0.01314	0.0071	1266	0.01002181	CS
12	0.0031	44.9275362319	0.0069	0.015	0.0069	24055	0.00993283	CS
26	-0.003881	-27.9590807579	0.013881	0.0165	0.0069	43872	0.01175345	CS
52	-0.0208	-67.5324675325	0.0308	0.0308	0.0069	53175	0.0157584	CS
156	-0.07	-87.5	0.08	0.1301	0.0069	68732	0.04692169	CS
260	-0.16	-94.1176470588	0.17	0.19	0.0069	72715	0.05419955	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1720733280	0.01	0.0018	21.95	0.0071	0.01	0.0071	1125
1720646640	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1720560240	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1720473840	0.0082	0	0.00	0.0082	0.0082	0.0082	0
1720214640	0.0082	-0.002	-19.61	0.0082	0.0082	0.0082	2000
1720042020	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1719955620	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1719869220	0.0102	0	0.00	0.0102	0.0102	0.0102	0
1719610020	0.0102	-0.00055	-5.12	0.0102	0.0102	0.0102	4000
1719523200	0.0107499	5.0E-5	0.47	0.0107499	0.0107499	0.0107499	138
1719437040	0.0107	-0.0007	-6.14	0.0107	0.0107	0.0107	1000
1719350940	0.0114	0	0.00	0.0114	0.0114	0.0114	0
1719264540	0.0114	-0.0008	-6.56	0.0114	0.0114	0.0114	335
1719005220	0.0122	0.00074	6.46	0.0122	0.0122	0.0122	541
1718918880	0.01146	0	0.00	0.01146	0.01146	0.01146	0
1718746080	0.01146	0	0.00	0.01146	0.01146	0.01146	0
1718659680	0.01146	0.00126	12.35	0.01146	0.01146	0.01146	107
1718400300	0.0102	-0.0019	-15.70	0.01314	0.01314	0.0102	2010
1718313780	0.0121	0	0.00	0.0121	0.0121	0.0121	0
1718227380	0.0121	-0.001317	-9.82	0.0121	0.0121	0.0121	10000
1718141340	0.013417	-0.000263	-1.92	0.0138	0.0138	0.013417	4706
1718054880	0.01368	0.00558	68.89	0.01368	0.01368	0.01368	490
1717795800	0.0081	-0.0019	-19.00	0.0139	0.015	0.0081	76532
1717709400	0.01	-0.001365	-12.01	0.010475	0.010475	0.01	50001
1717622460	0.011365	-8.5E-5	-0.74	0.011365	0.011365	0.011365	5319
1717536360	0.01145	-0.0005	-4.18	0.01145	0.01145	0.01145	2750
1717450140	0.01195	0.00385	47.53	0.01	0.01195	0.01	2000
1717190940	0.0081	0.0001	1.25	0.0081	0.0081	0.0081	100
1717104540	0.008	-0.0001	-1.23	0.0081	0.0081	0.008	70000
1717018020	0.0081	-0.0069	-46.00	0.0081	0.0081	0.0081	119
1716931740	0.015	0.002	15.38	0.01295	0.015	0.01295	18200
1716585840	0.013	0.00035	2.77	0.013	0.013	0.013	30769
1716499740	0.01265	0.00165	15.00	0.0145	0.0145	0.01265	37074
1716412800	0.011	0.002	22.22	0.0109	0.011	0.0109	103062
1716326940	0.009	-0.0012	-11.76	0.0083	0.009	0.0083	136315
1716240180	0.0102	-0.0008	-7.27	0.0102	0.0102	0.0102	50000
1715981340	0.011	0.001	10.00	0.011	0.011	0.011	42000
1715894940	0.01	0.00035	3.63	0.01	0.01	0.01	200
1715808540	0.00965	0	0.00	0.00965	0.00965	0.00965	0
1715722140	0.00965	-0.00155	-13.84	0.010021	0.0115	0.00965	8660
1715635200	0.0112	0	0.00	0.0112	0.0112	0.0112	0
1715376000	0.0112	0.00085	8.21	0.0127	0.0127	0.0112	4107
1715289720	0.01035	0.00235	29.38	0.0115	0.0115	0.008	26280
1715203200	0.008	0	0.00	0.008	0.008	0.008	250
1715117340	0.008	0	0.00	0.008	0.00805	0.008	150500
1715030940	0.008	-0.0035	-30.43	0.008	0.008	0.008	5000
1714771740	0.0115	0.0006	5.50	0.009247	0.0115	0.008725	30500
1714685340	0.0109	-0.0007	-6.03	0.008	0.0109	0.008	80000
1714598400	0.0115999	0.0033999	41.46	0.0094	0.0115999	0.0082	22200
1714512600	0.0082	0.0005	6.49	0.0082	0.0082	0.0082	10500
1714425720	0.0077	-0.0038	-33.04	0.0077	0.0077	0.0077	7142
1714166700	0.0115	0	0.00	0.0115	0.0115	0.0115	0
1714080300	0.0115	-0.0023	-16.67	0.0115	0.0115	0.0115	6300
1713994020	0.0138	0.0021	17.95	0.0138	0.0138	0.0138	5000
1713907740	0.0117	0.0029	32.95	0.01158	0.0124	0.01158	17001
1713821340	0.0088	-0.00025	-2.76	0.0088	0.0088	0.0088	10000
1713561900	0.00905	0	0.00	0.00905	0.00905	0.00905	0
1713475500	0.00905	0	0.00	0.0069	0.00905	0.0069	1146
1713389100	0.00905	0.00075	9.04	0.00905	0.00905	0.00905	25000
1713302940	0.0083	-0.002	-19.42	0.0112	0.0114	0.0083	529733
1713216000	0.0103	-0.0007	-6.36	0.0103	0.0103	0.0103	100
1712957160	0.011	0.0007	6.80	0.0103	0.011	0.0103	6000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nova Mentis Life Sciences Corporation (PK) (NMLSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Nova Mentis Life Sciences Corporation (PK) (NMLSF) Historical

Nova Mentis Life Sciences Corporation (PK) (NMLSF)

Professional-Grade Tools, for Individual Investors.

Your Recent History