Register to chat with like-minded investors on our interactive forums.
NVACF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.00 | 0.0285 | 2.93% | 1.00 | 1.00 | 0.9611 | 14,602 |
| Apr 25 2024 | 0.9715 | -0.0685 | -6.59% | 1.07 | 1.07 | 0.9524 | 11,125 |
| Apr 24 2024 | 1.04 | -0.03 | -2.80% | 1.07 | 1.07 | 1.035 | 3,150 |
| Apr 23 2024 | 1.07 | 0.04 | 3.88% | 1.045 | 1.07 | 1.045 | 1,249 |
| Apr 22 2024 | 1.03 | -0.15 | -12.71% | 1.1413 | 1.1413 | 1.03 | 10,341 |
| Apr 19 2024 | 1.18 | -0.02 | -1.67% | 1.23 | 1.23 | 1.12 | 520 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 17 2024 | 1.20 | -0.08 | -6.01% | 1.255 | 1.27 | 1.20 | 11,250 |
| Apr 16 2024 | 1.2767 | 0.01 | 0.53% | 1.24 | 1.28 | 1.19 | 1,520 |
| Apr 15 2024 | 1.27 | 0.13 | 11.80% | 1.26 | 1.29 | 1.26 | 1,921 |
| Apr 12 2024 | 1.136 | -0.09 | -7.64% | 1.20 | 1.24 | 1.095 | 6,161 |
| Apr 11 2024 | 1.23 | -0.02 | -1.60% | 1.24 | 1.25 | 1.23 | 3,555 |
| Apr 10 2024 | 1.25 | -0.07 | -5.30% | 1.30 | 1.30 | 1.24 | 3,961 |
| Apr 09 2024 | 1.32 | -0.03 | -2.22% | 1.33 | 1.38 | 1.3075 | 4,804 |
| Apr 08 2024 | 1.35 | 0.00 | 0.00% | 1.49 | 1.49 | 1.35 | 2,261 |
| Apr 05 2024 | 1.35 | 0.02 | 1.50% | 1.3587 | 1.3724 | 1.31 | 2,821 |
| Apr 04 2024 | 1.33 | -0.06 | -4.52% | 1.40 | 1.49 | 1.33 | 21,726 |
| Apr 03 2024 | 1.393 | 0.07 | 5.53% | 1.32 | 1.40 | 1.32 | 4,875 |
| Apr 02 2024 | 1.32 | 0.00 | 0.00% | 1.34 | 1.34 | 1.32 | 5,617 |
| Apr 01 2024 | 1.32 | -0.01 | -0.75% | 1.40 | 1.40 | 1.31 | 1,155 |
| Mar 28 2024 | 1.33 | -0.01 | -0.75% | 1.34 | 1.34 | 1.315 | 1,224 |
| Mar 27 2024 | 1.34 | 0.02 | 1.52% | 1.37 | 1.37 | 1.3147 | 3,030 |
| Mar 26 2024 | 1.32 | -0.02 | -1.49% | 1.25 | 1.40 | 0.9864 | 5,296 |
| Mar 25 2024 | 1.34 | 0.05 | 3.88% | 1.49 | 1.49 | 1.34 | 5,640 |
| Mar 22 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 5,006 |
| Mar 21 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
| Mar 20 2024 | 1.29 | -0.01 | -0.96% | 1.28 | 1.29 | 1.28 | 200 |
| Mar 19 2024 | 1.3025 | 0.00 | 0.19% | 1.35 | 1.35 | 1.3025 | 5,350 |
| Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 15 2024 | 1.30 | 0.00 | 0.00% | 1.305 | 1.305 | 1.30 | 1,600 |
| Mar 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
| Mar 13 2024 | 1.30 | -0.06 | -4.48% | 1.327 | 1.327 | 1.30 | 21,383 |
| Mar 12 2024 | 1.361 | 0.00 | 0.07% | 1.35 | 1.40 | 1.35 | 8,836 |
| Mar 11 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.39 | 1.36 | 4,098 |
| Mar 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
| Mar 07 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.38 | 1,607 |
| Mar 06 2024 | 1.38 | -0.03 | -2.13% | 1.4001 | 1.4001 | 1.38 | 463 |
| Mar 05 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.36 | 7,009 |
| Mar 04 2024 | 1.42 | 0.06 | 4.41% | 1.36 | 1.50 | 1.36 | 14,426 |
| Mar 01 2024 | 1.36 | 0.27 | 24.43% | 1.195 | 1.36 | 1.195 | 5,035 |
| Feb 29 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
| Feb 28 2024 | 1.093 | 0.06 | 6.12% | 1.105 | 1.105 | 1.093 | 774 |
| Feb 27 2024 | 1.03 | 0.03 | 2.99% | 1.02 | 1.03 | 0.99 | 1,100 |
| Feb 26 2024 | 1.0001 | 0.00 | 0.00% | 1.0001 | 1.0001 | 1.0001 | 0 |
| Feb 23 2024 | 1.0001 | 0.00 | -0.22% | 1.01 | 1.02 | 1.0001 | 2,508 |
| Feb 22 2024 | 1.0023 | 0.00 | -0.08% | 0.9819 | 1.0023 | 0.9819 | 2,039 |
| Feb 21 2024 | 1.0031 | 0.00 | -0.12% | 1.0031 | 1.0031 | 1.0031 | 290 |
| Feb 20 2024 | 1.0043 | -0.01 | -0.55% | 1.01 | 1.01 | 1.0043 | 2,037 |
| Feb 16 2024 | 1.0099 | -0.02 | -1.96% | 1.00 | 1.0099 | 0.971 | 2,102 |
| Feb 15 2024 | 1.03 | 0.06 | 6.71% | 1.076 | 1.078 | 1.012 | 9,807 |
| Feb 14 2024 | 0.9652 | -0.1028 | -9.63% | 1.05 | 1.05 | 0.9571 | 10,366 |
| Feb 13 2024 | 1.068 | 0.00 | 0.00% | 1.068 | 1.068 | 1.068 | 0 |
| Feb 12 2024 | 1.068 | -0.04 | -3.78% | 1.11 | 1.17 | 1.019 | 19,390 |
| Feb 09 2024 | 1.11 | -0.01 | -0.89% | 1.09 | 1.15 | 1.09 | 6,613 |
| Feb 08 2024 | 1.12 | 0.00 | 0.00% | 1.12 | 1.12 | 1.12 | 0 |
| Feb 07 2024 | 1.12 | -0.03 | -2.64% | 1.165 | 1.165 | 1.12 | 5,310 |
| Feb 06 2024 | 1.1504 | 0.02 | 1.81% | 1.12 | 1.1504 | 1.12 | 2,530 |
| Feb 05 2024 | 1.13 | -0.01 | -0.88% | 1.19 | 1.21 | 1.089 | 18,869 |
| Feb 02 2024 | 1.14 | 0.04 | 3.64% | 1.15 | 1.30 | 0.9991 | 12,609 |
| Feb 01 2024 | 1.10 | 0.13 | 13.40% | 1.02 | 1.15 | 0.974 | 2,961 |
| Jan 31 2024 | 0.97 | 0.0916 | 10.43% | 0.896821 | 0.993 | 0.8918 | 17,929 |
| Jan 30 2024 | 0.8784 | -0.01405 | -1.57% | 0.905 | 0.905 | 0.8784 | 1,250 |
| Jan 29 2024 | 0.89245 | 0.01383 | 1.57% | 0.89245 | 0.89245 | 0.89245 | 800 |
