ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NVACF Nova Cannabis Inc (QB)

1.34
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Nova Cannabis Inc (QB) NVACF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 1.34 08:45:54
Open Price Low Price High Price Close Price Prev Close
1.34
more quote information »

NVACF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.301.490.98641.324,7430.043.08%
1 Month1.1951.500.98641.355,9320.14512.13%
3 Months0.69891.500.6681.056,5700.641191.73%
6 Months0.49831.500.390.85668676,1210.8417168.91%
1 Year0.53281.500.30150.68775416,6660.8072151.50%
3 Years2.64793.520.29431.224,153-1.31-49.39%
5 Years2.64793.520.29431.224,153-1.31-49.39%

NVACF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 1.34 0.02 1.52% 1.37 1.37 1.3147 3,030
Mar 26 2024 1.32 -0.02 -1.49% 1.25 1.40 0.9864 5,296
Mar 25 2024 1.34 0.05 3.88% 1.49 1.49 1.34 5,640
Mar 22 2024 1.29 0.00 0.00% 1.30 1.30 1.29 5,006
Mar 21 2024 1.29 0.00 0.00% 1.29 1.29 1.29 0
Mar 20 2024 1.29 -0.01 -0.96% 1.28 1.29 1.28 200
Mar 19 2024 1.3025 0.00 0.19% 1.35 1.35 1.3025 5,350
Mar 18 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Mar 15 2024 1.30 0.00 0.00% 1.305 1.305 1.30 1,600
Mar 14 2024 1.30 0.00 0.00% 1.30 1.30 1.30 0
Mar 13 2024 1.30 -0.06 -4.48% 1.327 1.327 1.30 21,383
Mar 12 2024 1.361 0.00 0.07% 1.35 1.40 1.35 8,836
Mar 11 2024 1.36 -0.02 -1.45% 1.38 1.39 1.36 4,098
Mar 08 2024 1.38 0.00 0.00% 1.38 1.38 1.38 0
Mar 07 2024 1.38 0.00 0.00% 1.39 1.39 1.38 1,607
Mar 06 2024 1.38 -0.03 -2.13% 1.4001 1.4001 1.38 463
Mar 05 2024 1.41 -0.01 -0.70% 1.42 1.42 1.36 7,009
Mar 04 2024 1.42 0.06 4.41% 1.36 1.50 1.36 14,426
Mar 01 2024 1.36 0.27 24.43% 1.195 1.36 1.195 5,035
Feb 29 2024 1.093 0.00 0.00% 1.093 1.093 1.093 0
Feb 28 2024 1.093 0.06 6.12% 1.105 1.105 1.093 774
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock