Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Nova Cannabis Inc (QB) | NVACF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.34 |
NVACF Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.30 | 1.49 | 0.9864 | 1.32 | 4,743 | 0.04 | 3.08% |
1 Month | 1.195 | 1.50 | 0.9864 | 1.35 | 5,932 | 0.145 | 12.13% |
3 Months | 0.6989 | 1.50 | 0.668 | 1.05 | 6,570 | 0.6411 | 91.73% |
6 Months | 0.4983 | 1.50 | 0.39 | 0.8566867 | 6,121 | 0.8417 | 168.91% |
1 Year | 0.5328 | 1.50 | 0.3015 | 0.6877541 | 6,666 | 0.8072 | 151.50% |
3 Years | 2.6479 | 3.52 | 0.2943 | 1.22 | 4,153 | -1.31 | -49.39% |
5 Years | 2.6479 | 3.52 | 0.2943 | 1.22 | 4,153 | -1.31 | -49.39% |
NVACF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 1.34 | 0.02 | 1.52% | 1.37 | 1.37 | 1.3147 | 3,030 |
Mar 26 2024 | 1.32 | -0.02 | -1.49% | 1.25 | 1.40 | 0.9864 | 5,296 |
Mar 25 2024 | 1.34 | 0.05 | 3.88% | 1.49 | 1.49 | 1.34 | 5,640 |
Mar 22 2024 | 1.29 | 0.00 | 0.00% | 1.30 | 1.30 | 1.29 | 5,006 |
Mar 21 2024 | 1.29 | 0.00 | 0.00% | 1.29 | 1.29 | 1.29 | 0 |
Mar 20 2024 | 1.29 | -0.01 | -0.96% | 1.28 | 1.29 | 1.28 | 200 |
Mar 19 2024 | 1.3025 | 0.00 | 0.19% | 1.35 | 1.35 | 1.3025 | 5,350 |
Mar 18 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 15 2024 | 1.30 | 0.00 | 0.00% | 1.305 | 1.305 | 1.30 | 1,600 |
Mar 14 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 0 |
Mar 13 2024 | 1.30 | -0.06 | -4.48% | 1.327 | 1.327 | 1.30 | 21,383 |
Mar 12 2024 | 1.361 | 0.00 | 0.07% | 1.35 | 1.40 | 1.35 | 8,836 |
Mar 11 2024 | 1.36 | -0.02 | -1.45% | 1.38 | 1.39 | 1.36 | 4,098 |
Mar 08 2024 | 1.38 | 0.00 | 0.00% | 1.38 | 1.38 | 1.38 | 0 |
Mar 07 2024 | 1.38 | 0.00 | 0.00% | 1.39 | 1.39 | 1.38 | 1,607 |
Mar 06 2024 | 1.38 | -0.03 | -2.13% | 1.4001 | 1.4001 | 1.38 | 463 |
Mar 05 2024 | 1.41 | -0.01 | -0.70% | 1.42 | 1.42 | 1.36 | 7,009 |
Mar 04 2024 | 1.42 | 0.06 | 4.41% | 1.36 | 1.50 | 1.36 | 14,426 |
Mar 01 2024 | 1.36 | 0.27 | 24.43% | 1.195 | 1.36 | 1.195 | 5,035 |
Feb 29 2024 | 1.093 | 0.00 | 0.00% | 1.093 | 1.093 | 1.093 | 0 |
Feb 28 2024 | 1.093 | 0.06 | 6.12% | 1.105 | 1.105 | 1.093 | 774 |