Notable Labs (PK) Stock Quote NTBLQ - Stock Price, News, Charts, Message Board, Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Notable Labs Ltd (PK) (NTBLQ) Quote

Notable Labs Ltd (PK) (NTBLQ)

0.0144

-0.0186

(-56.36%)

Closed November 28 4:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0144

Bid

0.0128

Ask

0.037

Volume

26,049

0.0128 Day's Range 0.0315

0.0121 52 Week Range 0.225

Previous Close

0.033

Open

0.0315

Last Trade

Last Trade Time

Average Volume (3m)

112,935

Financial Volume

$ 504

VWAP

0.019356

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0058	-28.7128712871	0.0202	0.08	0.0128	19477	0.03000004	CS
4	-0.1056	-88	0.12	0.191	0.0121	52766	0.0785646	CS
12	-0.1106	-88.48	0.125	0.225	0.0121	112935	0.16242885	CS
26	-0.1106	-88.48	0.125	0.225	0.0121	112935	0.16242885	CS
52	-0.1106	-88.48	0.125	0.225	0.0121	112935	0.16242885	CS
156	-0.1106	-88.48	0.125	0.225	0.0121	112935	0.16242885	CS
260	-0.1106	-88.48	0.125	0.225	0.0121	112935	0.16242885	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
CLVRClever Leaves Holdings Inc (CE)	$ 1.00 (99,999,900.00%)	1.49k
EMWPFEros Media World PLC (CE)	$ 0.001 (99,900.00%)	96.7k
NWPNNow Corp (PK)	$ 0.0001 (9,900.00%)	2.11M
TWOHTwo Hands Corporation (PK)	$ 0.0001 (9,900.00%)	589.6k
EMNCEmonee com Inc (CE)	$ 0.0001 (9,900.00%)	265
EVOLSymbolic Logic Inc (CE)	$ 0.000001 (-100.00%)	1.21k
ZLSCFZyus Life Sciences Corporation (PK)	$ 0.0005 (-99.92%)	450
ZAZAZaZa Energy Corporation (CE)	$ 0.000001 (-99.90%)	3.72k
FUNFFFansUnite Entertainment Inc (CE)	$ 0.000001 (-99.83%)	36.5k
CMRAComera Life Sciences Holdings Inc (CE)	$ 0.000001 (-99.50%)	5k
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0001 (-50.00%)	163.23M
ASIIAccredited Solutions Inc (PK)	$ 0.0006 (33.33%)	152.19M
CBGLCannabis Global Inc (PK)	$ 0.0001 (100.00%)	149.39M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	118.61M
ABQQAB International Group Corporation (PK)	$ 0.0011 (10.00%)	103.11M

Renee

Renee 1 month ago

NTBL changed to NTBLQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

zj3001

zj3001 1 month ago

Is this ready to pop?

glenn1919

glenn1919 1 month ago

NTBL.......................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783

Awl416

Awl416 1 month ago

That move made sense LOL…OTC Oct 23rd

willlbone

willlbone 1 month ago

TheFinalCD

TheFinalCD 1 month ago

https://ih.advfn.com/stock-market/NASDAQ/notable-labs-NTBL/stock-news/94717029/form-8-k-current-report

TheFinalCD

TheFinalCD 1 month ago

https://x.com/BPharmCatalyst/status/1846165983179718797

Awl416

Awl416 1 month ago

glenn1919

glenn1919 6 months ago

NTBL.................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783

glenn1919

glenn1919 7 months ago

NTBL..........................................https://stockcharts.com/h-sc/ui?s=NTBL&p=W&b=5&g=0&id=p86431144783

Monksdream

Monksdream 8 months ago

Thanks for the heads up

Eurotradr

Eurotradr 8 months ago

NTBL AI presents cancer updates on Monday and Tuesday at AACR

Monksdream

Monksdream 8 months ago

Notable Labs (PK)

Delayed Upgrade Clock