Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
NWHUF Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20 2024 | 3.49 | 0.00 | 0.00% | 3.49 | 3.49 | 3.49 | 0 |
| Jun 18 2024 | 3.49 | 0.00 | 0.00% | 3.5185 | 3.5185 | 3.49 | 11,311 |
| Jun 17 2024 | 3.49 | -0.04 | -1.13% | 3.48 | 3.506 | 3.48 | 46,155 |
| Jun 14 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 1,985 |
| Jun 13 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 1,288 |
| Jun 12 2024 | 3.64 | -0.02 | -0.55% | 3.646 | 3.66 | 3.64 | 24,489 |
| Jun 11 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| Jun 10 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.66 | 3.66 | 5,702 |
| Jun 07 2024 | 3.65 | -0.10 | -2.78% | 3.65 | 3.65 | 3.65 | 11,657 |
| Jun 06 2024 | 3.7542 | -0.01 | -0.29% | 3.7542 | 3.7542 | 3.7542 | 145,560 |
| Jun 05 2024 | 3.765 | 0.09 | 2.31% | 3.75 | 3.765 | 3.75 | 20,568 |
| Jun 04 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Jun 03 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.68 | 3.66 | 14,286 |
| May 31 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 3.65 | 32,449 |
| May 30 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 29 2024 | 3.67 | -0.04 | -0.97% | 3.67 | 3.67 | 3.67 | 8,424 |
| May 28 2024 | 3.706 | -0.04 | -1.17% | 3.77 | 3.80 | 3.706 | 12,953 |
| May 24 2024 | 3.75 | 0.04 | 0.94% | 3.73 | 3.75 | 3.72 | 13,973 |
| May 23 2024 | 3.715 | -0.03 | -0.67% | 3.7243 | 3.7243 | 3.70 | 39,565 |
| May 22 2024 | 3.74 | 0.06 | 1.63% | 3.77 | 3.77 | 3.74 | 1,095 |
| May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 20 2024 | 3.68 | -0.17 | -4.42% | 3.43 | 3.68 | 3.43 | 500 |
| May 17 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.86 | 3.85 | 1,310 |
| May 16 2024 | 3.93 | 0.04 | 1.03% | 3.924 | 3.93 | 3.924 | 32,650 |
| May 15 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 3.89 | 29,481 |
| May 14 2024 | 3.86 | 0.13 | 3.49% | 3.87 | 3.90 | 3.83 | 11,536 |
| May 13 2024 | 3.73 | -0.04 | -1.06% | 3.73 | 3.73 | 3.73 | 24,700 |
| May 10 2024 | 3.77 | 0.00 | 0.00% | 3.77 | 3.77 | 3.77 | 0 |
| May 09 2024 | 3.77 | 0.10 | 2.72% | 3.65 | 3.77 | 3.65 | 13,310 |
| May 08 2024 | 3.67 | -0.06 | -1.61% | 3.68 | 3.68 | 3.63 | 17,884 |
| May 07 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0 |
| May 06 2024 | 3.73 | 0.03 | 0.85% | 3.70 | 3.74 | 3.70 | 9,413 |
| May 03 2024 | 3.6985 | 0.01 | 0.23% | 3.72 | 3.72 | 3.6985 | 19,712 |
| May 02 2024 | 3.69 | -0.02 | -0.54% | 3.66 | 3.69 | 3.65 | 3,807 |
| May 01 2024 | 3.71 | 0.03 | 0.82% | 3.69 | 3.71 | 3.69 | 15,121 |
| Apr 30 2024 | 3.68 | -0.01 | -0.27% | 3.68 | 3.68 | 3.68 | 9,192 |
| Apr 29 2024 | 3.69 | 0.19 | 5.43% | 3.69 | 3.69 | 3.69 | 40,074 |
| Apr 26 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| Apr 25 2024 | 3.50 | -0.04 | -1.13% | 3.50 | 3.50 | 3.50 | 209 |
| Apr 24 2024 | 3.54 | 0.00 | 0.00% | 3.555 | 3.555 | 3.54 | 11,407 |
| Apr 23 2024 | 3.54 | 0.01 | 0.28% | 3.54 | 3.54 | 3.54 | 2,887 |
| Apr 22 2024 | 3.53 | -0.01 | -0.28% | 3.56 | 3.56 | 3.53 | 28,929 |
| Apr 19 2024 | 3.54 | -0.01 | -0.28% | 3.55 | 3.55 | 3.54 | 11,253 |
| Apr 18 2024 | 3.55 | 0.08 | 2.31% | 3.48 | 3.55 | 3.48 | 7,283 |
| Apr 17 2024 | 3.47 | -0.06 | -1.70% | 3.51 | 3.51 | 3.47 | 9,908 |
| Apr 16 2024 | 3.53 | -0.13 | -3.55% | 3.54 | 3.54 | 3.52 | 38,110 |
| Apr 15 2024 | 3.66 | -0.03 | -0.81% | 3.64 | 3.66 | 3.63 | 32,979 |
| Apr 12 2024 | 3.69 | -0.05 | -1.34% | 3.69 | 3.69 | 3.69 | 19,550 |
| Apr 11 2024 | 3.74 | 0.13 | 3.60% | 3.72 | 3.74 | 3.72 | 9,231 |
| Apr 10 2024 | 3.61 | -0.24 | -6.23% | 3.69 | 3.69 | 3.61 | 35,677 |
| Apr 09 2024 | 3.85 | 0.26 | 7.09% | 3.72 | 3.85 | 3.72 | 84,879 |
| Apr 08 2024 | 3.595 | 0.01 | 0.14% | 3.66 | 3.66 | 3.595 | 12,767 |
| Apr 05 2024 | 3.59 | -0.02 | -0.56% | 3.622 | 3.67 | 3.59 | 4,250 |
| Apr 04 2024 | 3.6101 | 0.24 | 7.12% | 3.5642 | 3.63 | 3.5501 | 18,942 |
| Apr 03 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.37 | 0 |
| Apr 02 2024 | 3.37 | -0.01 | -0.30% | 3.31 | 3.37 | 3.31 | 30,236 |
| Apr 01 2024 | 3.38 | -0.06 | -1.77% | 3.38 | 3.38 | 3.38 | 72,391 |
| Mar 28 2024 | 3.441 | -0.11 | -3.07% | 3.4885 | 3.50 | 3.441 | 92,800 |
| Mar 27 2024 | 3.55 | 0.11 | 3.20% | 3.55 | 3.55 | 3.55 | 91,310 |
| Mar 26 2024 | 3.44 | 0.02 | 0.58% | 3.4385 | 3.4633 | 3.4385 | 1,358 |
| Mar 25 2024 | 3.42 | -0.07 | -2.01% | 3.45 | 3.45 | 3.42 | 549 |
