Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Northwest Healthcare Properties Real Estate Investment Trust (PK) | NWHUF | OTCMarkets | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.07 | -1.94% | 3.53 | 16:00:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.53 | 3.53 | 3.53 | 3.53 | 3.60 |
NWHUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NWHUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 3.53 | -0.07 | -1.94% | 3.53 | 3.53 | 3.53 | 1,985 |
| Jun 13 2024 | 3.60 | -0.04 | -1.10% | 3.60 | 3.60 | 3.60 | 1,288 |
| Jun 12 2024 | 3.64 | -0.02 | -0.55% | 3.646 | 3.66 | 3.64 | 24,489 |
| Jun 11 2024 | 3.66 | 0.00 | 0.00% | 3.66 | 3.66 | 3.66 | 0 |
| Jun 10 2024 | 3.66 | 0.01 | 0.27% | 3.66 | 3.66 | 3.66 | 5,702 |
| Jun 07 2024 | 3.65 | -0.10 | -2.78% | 3.65 | 3.65 | 3.65 | 11,657 |
| Jun 06 2024 | 3.7542 | -0.01 | -0.29% | 3.7542 | 3.7542 | 3.7542 | 145,560 |
| Jun 05 2024 | 3.765 | 0.09 | 2.31% | 3.75 | 3.765 | 3.75 | 20,568 |
| Jun 04 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| Jun 03 2024 | 3.68 | 0.02 | 0.55% | 3.66 | 3.68 | 3.66 | 14,286 |
| May 31 2024 | 3.66 | -0.01 | -0.27% | 3.65 | 3.68 | 3.65 | 32,449 |
| May 30 2024 | 3.67 | 0.00 | 0.00% | 3.67 | 3.67 | 3.67 | 0 |
| May 29 2024 | 3.67 | -0.04 | -0.97% | 3.67 | 3.67 | 3.67 | 8,424 |
| May 28 2024 | 3.706 | -0.04 | -1.17% | 3.77 | 3.80 | 3.706 | 12,953 |
| May 24 2024 | 3.75 | 0.04 | 0.94% | 3.73 | 3.75 | 3.72 | 13,973 |
| May 23 2024 | 3.715 | -0.03 | -0.67% | 3.7243 | 3.7243 | 3.70 | 39,565 |
| May 22 2024 | 3.74 | 0.06 | 1.63% | 3.77 | 3.77 | 3.74 | 1,095 |
| May 21 2024 | 3.68 | 0.00 | 0.00% | 3.68 | 3.68 | 3.68 | 0 |
| May 20 2024 | 3.68 | -0.17 | -4.42% | 3.43 | 3.68 | 3.43 | 500 |
| May 17 2024 | 3.85 | -0.08 | -2.04% | 3.85 | 3.86 | 3.85 | 1,310 |
| May 16 2024 | 3.93 | 0.04 | 1.03% | 3.924 | 3.93 | 3.924 | 32,650 |
| May 15 2024 | 3.89 | 0.03 | 0.78% | 3.89 | 3.89 | 3.89 | 29,481 |
