Northwest Healthcare Properties Real Estate Investment Trust (PK) (NWHUF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | T |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718918940 | 3.49 | 0 | 0.00 | 3.49 | 3.49 | 3.49 | 0 |
| 1718746140 | 3.49 | 0 | 0.00 | 3.5185 | 3.5185 | 3.49 | 11311 |
| 1718659680 | 3.49 | -0.04 | -1.13 | 3.48 | 3.506 | 3.48 | 46155 |
| 1718400300 | 3.53 | -0.07 | -1.94 | 3.53 | 3.53 | 3.53 | 1985 |
| 1718314140 | 3.6 | -0.04 | -1.10 | 3.6 | 3.6 | 3.6 | 1288 |
| 1718227380 | 3.64 | -0.02 | -0.55 | 3.646 | 3.66 | 3.64 | 24489 |
| 1718141280 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1718054880 | 3.66 | 0.01 | 0.27 | 3.66 | 3.66 | 3.66 | 5702 |
| 1717795800 | 3.65 | -0.1 | -2.78 | 3.65 | 3.65 | 3.65 | 11657 |
| 1717709400 | 3.7542 | -0.01 | -0.29 | 3.7542 | 3.7542 | 3.7542 | 145560 |
| 1717622460 | 3.765 | 0.09 | 2.31 | 3.75 | 3.765 | 3.75 | 20568 |
| 1717536540 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1717450140 | 3.68 | 0.02 | 0.55 | 3.66 | 3.68 | 3.66 | 14286 |
| 1717190940 | 3.66 | -0.01 | -0.27 | 3.65 | 3.68 | 3.65 | 32449 |
| 1717104420 | 3.67 | 0 | 0.00 | 3.67 | 3.67 | 3.67 | 0 |
| 1717018020 | 3.67 | -0.04 | -0.97 | 3.67 | 3.67 | 3.67 | 8424 |
| 1716931740 | 3.706 | -0.04 | -1.17 | 3.77 | 3.8 | 3.706 | 12953 |
| 1716585840 | 3.75 | 0.04 | 0.94 | 3.73 | 3.75 | 3.72 | 13973 |
| 1716499740 | 3.715 | -0.03 | -0.67 | 3.7243 | 3.7243 | 3.7 | 39565 |
| 1716412800 | 3.74 | 0.06 | 1.63 | 3.77 | 3.77 | 3.74 | 1095 |
| 1716326580 | 3.68 | 0 | 0.00 | 3.68 | 3.68 | 3.68 | 0 |
| 1716240180 | 3.68 | -0.17 | -4.42 | 3.43 | 3.68 | 3.43 | 500 |
| 1715981340 | 3.85 | -0.08 | -2.04 | 3.85 | 3.86 | 3.85 | 1310 |
| 1715894940 | 3.93 | 0.04 | 1.03 | 3.924 | 3.93 | 3.924 | 32650 |
| 1715808000 | 3.89 | 0.03 | 0.78 | 3.89 | 3.89 | 3.89 | 29481 |
| 1715722140 | 3.86 | 0.13 | 3.49 | 3.87 | 3.9 | 3.83 | 11536 |
| 1715635200 | 3.73 | -0.04 | -1.06 | 3.73 | 3.73 | 3.73 | 24700 |
| 1715376120 | 3.77 | 0 | 0.00 | 3.77 | 3.77 | 3.77 | 0 |
| 1715289720 | 3.77 | 0.1 | 2.72 | 3.65 | 3.77 | 3.65 | 13310 |
| 1715203200 | 3.67 | -0.06 | -1.61 | 3.68 | 3.68 | 3.63 | 17884 |
| 1715117340 | 3.73 | 0 | 0.00 | 3.73 | 3.73 | 3.73 | 0 |
| 1715030940 | 3.73 | 0.03 | 0.85 | 3.7 | 3.74 | 3.7 | 9413 |
| 1714771740 | 3.6985 | 0.01 | 0.23 | 3.72 | 3.72 | 3.6985 | 19712 |
| 1714685340 | 3.69 | -0.02 | -0.54 | 3.66 | 3.69 | 3.65 | 3807 |
| 1714598400 | 3.71 | 0.03 | 0.82 | 3.69 | 3.71 | 3.69 | 15121 |
| 1714512600 | 3.68 | -0.01 | -0.27 | 3.68 | 3.68 | 3.68 | 9192 |
| 1714425720 | 3.69 | 0.19 | 5.43 | 3.69 | 3.69 | 3.69 | 40074 |
| 1714166700 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1714080300 | 3.5 | -0.04 | -1.13 | 3.5 | 3.5 | 3.5 | 209 |
| 1713994020 | 3.54 | 0 | 0.00 | 3.555 | 3.555 | 3.54 | 11407 |
| 1713907740 | 3.54 | 0.01 | 0.28 | 3.54 | 3.54 | 3.54 | 2887 |
| 1713821340 | 3.53 | -0.01 | -0.28 | 3.56 | 3.56 | 3.53 | 28929 |
| 1713561900 | 3.54 | -0.01 | -0.28 | 3.55 | 3.55 | 3.54 | 11253 |
| 1713475500 | 3.55 | 0.08 | 2.31 | 3.48 | 3.55 | 3.48 | 7283 |
| 1713389100 | 3.47 | -0.06 | -1.70 | 3.51 | 3.51 | 3.47 | 9908 |
| 1713302940 | 3.53 | -0.13 | -3.55 | 3.54 | 3.54 | 3.52 | 38110 |
| 1713216000 | 3.66 | -0.03 | -0.81 | 3.64 | 3.66 | 3.63 | 32979 |
| 1712957160 | 3.69 | -0.05 | -1.34 | 3.69 | 3.69 | 3.69 | 19550 |
| 1712870760 | 3.74 | 0.13 | 3.60 | 3.72 | 3.74 | 3.72 | 9231 |
| 1712784000 | 3.61 | -0.24 | -6.23 | 3.69 | 3.69 | 3.61 | 35677 |
| 1712698140 | 3.85 | 0.26 | 7.09 | 3.72 | 3.85 | 3.72 | 84879 |
| 1712611200 | 3.595 | 0.01 | 0.14 | 3.66 | 3.66 | 3.595 | 12767 |
| 1712352000 | 3.59 | -0.02 | -0.56 | 3.622 | 3.67 | 3.59 | 4250 |
| 1712265780 | 3.6101 | 0.24 | 7.12 | 3.5642 | 3.63 | 3.5501 | 18942 |
| 1712179380 | 3.37 | 0 | 0.00 | 3.37 | 3.37 | 3.37 | 0 |
| 1712092980 | 3.37 | -0.01 | -0.30 | 3.31 | 3.37 | 3.31 | 30236 |
| 1712006940 | 3.38 | -0.06 | -1.77 | 3.38 | 3.38 | 3.38 | 72391 |
| 1711660800 | 3.441 | -0.11 | -3.07 | 3.4885 | 3.5 | 3.441 | 92800 |
| 1711574580 | 3.55 | 0.11 | 3.20 | 3.55 | 3.55 | 3.55 | 91310 |
| 1711488540 | 3.44 | 0.02 | 0.58 | 3.4385 | 3.4633 | 3.4385 | 1358 |
| 1711401600 | 3.42 | -0.07 | -2.01 | 3.45 | 3.45 | 3.42 | 549 |
| 1711142880 | 3.49 | -0.08 | -2.24 | 3.62 | 3.62 | 3.49 | 18362 |
| 1711056240 | 3.57 | 0.09 | 2.59 | 3.56 | 3.5712 | 3.56 | 9884 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
