ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

NWHUF Northwest Healthcare Properties Real Estate Investment Trust (PK)

3.53
-0.07 (-1.94%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Northwest Healthcare Properties Real Estate Investment Trust (PK) NWHUF OTCMarkets Trust
  Price Change Change Percent Stock Price Last Traded
-0.07 -1.94% 3.53 16:00:10
Open Price Low Price High Price Close Price Prev Close
3.53 3.53 3.53 3.53 3.60
more quote information »

NWHUF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

NWHUF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 3.53 -0.07 -1.94% 3.53 3.53 3.53 1,985
Jun 13 2024 3.60 -0.04 -1.10% 3.60 3.60 3.60 1,288
Jun 12 2024 3.64 -0.02 -0.55% 3.646 3.66 3.64 24,489
Jun 11 2024 3.66 0.00 0.00% 3.66 3.66 3.66 0
Jun 10 2024 3.66 0.01 0.27% 3.66 3.66 3.66 5,702
Jun 07 2024 3.65 -0.10 -2.78% 3.65 3.65 3.65 11,657
Jun 06 2024 3.7542 -0.01 -0.29% 3.7542 3.7542 3.7542 145,560
Jun 05 2024 3.765 0.09 2.31% 3.75 3.765 3.75 20,568
Jun 04 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
Jun 03 2024 3.68 0.02 0.55% 3.66 3.68 3.66 14,286
May 31 2024 3.66 -0.01 -0.27% 3.65 3.68 3.65 32,449
May 30 2024 3.67 0.00 0.00% 3.67 3.67 3.67 0
May 29 2024 3.67 -0.04 -0.97% 3.67 3.67 3.67 8,424
May 28 2024 3.706 -0.04 -1.17% 3.77 3.80 3.706 12,953
May 24 2024 3.75 0.04 0.94% 3.73 3.75 3.72 13,973
May 23 2024 3.715 -0.03 -0.67% 3.7243 3.7243 3.70 39,565
May 22 2024 3.74 0.06 1.63% 3.77 3.77 3.74 1,095
May 21 2024 3.68 0.00 0.00% 3.68 3.68 3.68 0
May 20 2024 3.68 -0.17 -4.42% 3.43 3.68 3.43 500
May 17 2024 3.85 -0.08 -2.04% 3.85 3.86 3.85 1,310
May 16 2024 3.93 0.04 1.03% 3.924 3.93 3.924 32,650
May 15 2024 3.89 0.03 0.78% 3.89 3.89 3.89 29,481
See More Historical Prices ยป