Northstar Gaming Holdings Inc (QB) (NSBBF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.00205 | 4.99390986602 | 0.04105 | 0.0431 | 0.0376 | 13333 | 0.04036688 | CS |
| 12 | -0.0068 | -13.627254509 | 0.0499 | 0.0499 | 0.0323 | 13333 | 0.03941125 | CS |
| 26 | -0.0068 | -13.627254509 | 0.0499 | 0.0499 | 0.0323 | 13333 | 0.03941125 | CS |
| 52 | -0.0068 | -13.627254509 | 0.0499 | 0.0499 | 0.0323 | 13333 | 0.03941125 | CS |
| 156 | -0.0068 | -13.627254509 | 0.0499 | 0.0499 | 0.0323 | 13333 | 0.03941125 | CS |
| 260 | -0.0068 | -13.627254509 | 0.0499 | 0.0499 | 0.0323 | 13333 | 0.03941125 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721078400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720819200 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720732800 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720646400 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720560000 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1720473600 | 0.0431 | 0.0031 | 7.75 | 0.0431 | 0.0431 | 0.0431 | 1000 |
| 1720214640 | 0.04 | 0.0024 | 6.38 | 0.04 | 0.04 | 0.04 | 24000 |
| 1720041000 | 0.0376 | -0.0036 | -8.74 | 0.0376 | 0.0376 | 0.0376 | 10000 |
| 1719955740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719869340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719610140 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719523740 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719437340 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719350940 | 0.0412 | 0 | 0.00 | 0.0412 | 0.0412 | 0.0412 | 0 |
| 1719264540 | 0.0412 | 0.00015 | 0.37 | 0.0412 | 0.0412 | 0.0412 | 20000 |
| 1719005040 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 0 |
| 1718918640 | 0.04105 | 0 | 0.00 | 0.04105 | 0.04105 | 0.04105 | 20000 |
| 1718746140 | 0.04105 | 0.0055501 | 15.63 | 0.04105 | 0.04105 | 0.04105 | 5000 |
| 1718659740 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718400540 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718314140 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718227740 | 0.0354999 | 0 | 0.00 | 0.0354999 | 0.0354999 | 0.0354999 | 0 |
| 1718141340 | 0.0354999 | 0.0031999 | 9.91 | 0.0354999 | 0.0354999 | 0.0354999 | 10000 |
| 1718054880 | 0.0323 | -0.0176 | -35.27 | 0.0354999 | 0.0354999 | 0.0323 | 20000 |
| 1717795800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717709400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717622400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717536000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717449600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717190400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717104000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1717017600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716931200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716585600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716499200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716412800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716326400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1716240000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715980800 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715894400 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715808000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715721600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715635200 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715376000 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
| 1715289600 | 0.0499 | 0 | 0.00 | 0.0499 | 0.0499 | 0.0499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
