Northern Uranium Ltd (PK) Historical Data - NOURF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.026	0.026	0.026	9000	0.026	CS
12	0.016	160	0.01	0.04	0.01	23267	0.01706387	CS
26	0.006	30	0.02	0.04	0.01	71541	0.02189338	CS
52	0.0225	642.857142857	0.0035	0.06	0.0016	38353	0.02366859	CS
156	-0.02085	-44.5037353255	0.04685	0.065	0.0016	53057	0.03075151	CS
260	0.006	30	0.02	0.1	0.0016	47309	0.0350773	CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1738967280	0.026	0	0.00	0.026	0.026	0.026	0
1738880880	0.026	0	0.00	0.026	0.026	0.026	0
1738794480	0.026	0	0.00	0.026	0.026	0.026	0
1738708080	0.026	0	0.00	0.026	0.026	0.026	0
1738621680	0.026	0	0.00	0.026	0.026	0.026	0
1738362480	0.026	0	0.00	0.026	0.026	0.026	0
1738276080	0.026	0	0.00	0.026	0.026	0.026	0
1738189680	0.026	0	0.00	0.026	0.026	0.026	0
1738103280	0.026	0	0.00	0.026	0.026	0.026	0
1738016880	0.026	0	0.00	0.026	0.026	0.026	0
1737757680	0.026	0	0.00	0.026	0.026	0.026	0
1737671280	0.026	0	0.00	0.026	0.026	0.026	0
1737584880	0.026	0	0.00	0.026	0.026	0.026	0
1737498480	0.026	0	0.00	0.026	0.026	0.026	0
1737152880	0.026	0.001	4.00	0.026	0.026	0.026	9000
1737066000	0.025	0	0.00	0.025	0.025	0.025	0
1736979600	0.025	0	0.00	0.025	0.025	0.025	0
1736893200	0.025	0	0.00	0.025	0.025	0.025	0
1736806800	0.025	0	0.00	0.025	0.025	0.025	0
1736547600	0.025	0	0.00	0.025	0.025	0.025	0
1736374800	0.025	0	0.00	0.025	0.025	0.025	0
1736288400	0.025	0	0.00	0.025	0.025	0.025	0
1736202000	0.025	0	0.00	0.025	0.025	0.025	0
1735942800	0.025	0	0.00	0.025	0.025	0.025	0
1735856400	0.025	0	0.00	0.025	0.025	0.025	0
1735683600	0.025	0	0.00	0.025	0.025	0.025	0
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	-0.015	-37.50	0.025	0.025	0.025	22885
1735251600	0.04	0	0.00	0.04	0.04	0.04	0
1735078800	0.04	0	0.00	0.04	0.04	0.04	0
1734992400	0.04	0.006	17.65	0.04	0.04	0.04	750
1734733560	0.034	0	0.00	0.034	0.034	0.034	0
1734647160	0.034	0	0.00	0.034	0.034	0.034	0
1734560760	0.034	0	0.00	0.034	0.034	0.034	0
1734474360	0.034	0	0.00	0.034	0.034	0.034	0
1734387960	0.034	0	0.00	0.034	0.034	0.034	0
1734128760	0.034	0	0.00	0.034	0.034	0.034	0
1734042360	0.034	0	0.00	0.034	0.034	0.034	0
1733955960	0.034	0	0.00	0.034	0.034	0.034	0
1733869560	0.034	0	0.00	0.034	0.034	0.034	0
1733783160	0.034	0	0.00	0.034	0.034	0.034	0
1733523960	0.034	0	0.00	0.034	0.034	0.034	0
1733437560	0.034	0	0.00	0.034	0.034	0.034	0
1733351160	0.034	0	0.00	0.034	0.034	0.034	0
1733264760	0.034	0	0.00	0.034	0.034	0.034	0
1733178360	0.034	0	0.00	0.034	0.034	0.034	0
1732919160	0.034	0	0.00	0.034	0.034	0.034	0
1732746360	0.034	0	0.00	0.034	0.034	0.034	0
1732659960	0.034	0	0.00	0.034	0.034	0.034	0
1732573560	0.034	0.024	240.00	0.034	0.034	0.034	13000
1732314300	0.01	0	0.00	0.01	0.01	0.01	0
1732227900	0.01	-0.0175	-63.64	0.01	0.01	0.01	70700
1732141200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1732054800	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731968400	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731709200	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1731622800	0.0275	-0.0125	-31.25	0.01	0.0275	0.01	49400
1731536760	0.04	0.015	60.00	0.04	0.04	0.04	115000
1731450000	0.025	0	0.00	0.025	0.025	0.025	0
1731363600	0.025	0.005	25.00	0.04	0.04	0.025	73000
1731076200	0.02	0	0.00	0.02	0.02	0.02	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Uranium Ltd (PK) (NOURF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Uranium Ltd (PK) (NOURF) Historical

Northern Uranium Ltd (PK) (NOURF)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free