Northern Star Investment Corporation II (CE) Historical Data - NSTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0.0099	9900	0.0001	0.01	0.0001	1198	0.00314918	CS
12	0.0099	9900	0.0001	0.01	0.0001	1080	0.00145674	CS
26	0.009	900	0.001	0.01	0.0001	3131	0.00103909	CS
52	-10.39	-99.9038461538	10.4	10.7	0.0001	7117	5.55608319	CS
156	-10.39	-99.9038461538	10.4	10.7	0.0001	7117	5.55608319	CS
260	-10.39	-99.9038461538	10.4	10.7	0.0001	7117	5.55608319	CS

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736547600	0.01	0	0.00	0.01	0.01	0.01	0
1736461200	0.01	0	0.00	0.01	0.01	0.01	0
1736374800	0.01	0	0.00	0.01	0.01	0.01	0
1736288400	0.01	0	0.00	0.01	0.01	0.01	0
1736202000	0.01	0	0.00	0.01	0.01	0.01	0
1735942800	0.01	0	0.00	0.01	0.01	0.01	0
1735856400	0.01	0	0.00	0.01	0.01	0.01	0
1735683600	0.01	0	0.00	0.01	0.01	0.01	0
1735597200	0.01	0	0.00	0.01	0.01	0.01	0
1735338000	0.01	0.0099	9,900.00	0.01	0.01	0.01	100
1735251600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1735078800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734992400	0.0001	-0.0009	-90.00	0.0001	0.0001	0.0001	260
1734733560	0.001	0	0.00	0.001	0.001	0.001	0
1734647160	0.001	0	0.00	0.001	0.001	0.001	0
1734560760	0.001	0	0.00	0.001	0.001	0.001	0
1734474360	0.001	-0.0041	-80.39	0.001	0.001	0.001	2083
1734388140	0.0051	0.005	5,000.00	0.0001	0.0051	0.0001	2350
1734128880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1734042480	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1733955900	0.0001	0	0.00	0.0001	0.0001	0.0001	5351
1733869500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733783100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733523900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1733437500	0.0001	-0.0099	-99.00	0.0001	0.0001	0.0001	1060
1733350980	0.01	0	0.00	0.01	0.01	0.01	0
1733264580	0.01	0	0.00	0.01	0.01	0.01	0
1733178180	0.01	0.0099	9,900.00	0.01	0.01	0.01	300
1732919160	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732746360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732659960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732573560	0.0001	0	0.00	0.0001	0.0001	0.0001	145
1732314480	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732228080	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732141680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1732055280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731968880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731709680	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731623280	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731536880	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731450480	0.0001	0	0.00	0.0001	0.0001	0.0001	1012
1731363600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731104400	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1731018000	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730931600	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1730841900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730755500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730496300	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730409900	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730323500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730237100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1730150700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729891500	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729805100	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729718700	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729632300	0.0001	0	0.00	0.0001	0.0001	0.0001	100
1729545960	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729286760	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729200360	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1729113960	0.0001	0	0.00	0.0001	0.0001	0.0001	1000
1729002600	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1728916200	0.0001	0	0.00	0.0001	0.0001	0.0001	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Star Investment Corporation II (CE) (NSTB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Northern Star Investment Corporation II (CE) (NSTB) Historical

Northern Star Investment Corporation II (CE) (NSTB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free