Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
North Peak Resources Ltd (PK) (BTLLF)
North Peak Resources Ltd (PK) (BTLLF) Historical

BTLLF North Peak Resources Ltd (PK)

0.7775

0.00 (0.00%)

May 03 2024 - Closed

Delayed by 15 minutes

BTLLF Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.7775	0.00	0.00%	0.7775	0.7775	0.7775	0
May 02 2024	0.7775	-0.0305	-3.77%	0.7775	0.7775	0.7775	1,000
May 01 2024	0.808	0.00	0.00%	0.808	0.808	0.808	0
Apr 30 2024	0.808	-0.0329	-3.91%	0.808	0.808	0.808	925
Apr 29 2024	0.8409	-0.0721	-7.90%	0.8361	0.8409	0.8361	3,830
Apr 26 2024	0.913	0.0322	3.66%	0.913	0.913	0.913	159
Apr 25 2024	0.8808	0.0208	2.42%	0.8808	0.8808	0.8808	112
Apr 24 2024	0.86	0.00	0.00%	0.86	0.86	0.86	0
Apr 23 2024	0.86	-0.04	-4.44%	0.86	0.86	0.86	346
Apr 22 2024	0.90	0.00	0.00%	0.90	0.90	0.90	0
Apr 19 2024	0.90	0.01	1.12%	0.87	0.9024	0.8558	9,768
Apr 18 2024	0.89	0.1023	12.99%	0.86	0.92	0.86	20,625
Apr 17 2024	0.7877	-0.05522	-6.55%	0.86	0.86	0.7877	5,350
Apr 16 2024	0.842919	0.00292	0.35%	0.842919	0.842919	0.842919	3,215
Apr 15 2024	0.84	0.0044	0.53%	0.84	0.84	0.84	146
Apr 12 2024	0.8356	-0.0312	-3.60%	0.8356	0.8356	0.8356	1,791
Apr 11 2024	0.8668	-0.0127	-1.44%	0.8668	0.8668	0.8668	1,182
Apr 10 2024	0.8795	0.0335	3.96%	0.8672	0.8795	0.8617	6,260
Apr 09 2024	0.846	0.00	0.00%	0.846	0.846	0.846	0
Apr 08 2024	0.846	0.0095	1.14%	0.846	0.846	0.846	1,425
Apr 05 2024	0.8365	0.0015	0.18%	0.855	0.855	0.8365	5,822
Apr 04 2024	0.835	-0.04	-4.57%	0.90	0.93	0.835	7,532
Apr 03 2024	0.875	0.09	11.46%	0.875	0.883459	0.875	2,660
Apr 02 2024	0.785	-0.065	-7.65%	0.783	0.80	0.783	6,520
Apr 01 2024	0.85	0.0794	10.30%	0.85	0.85	0.85	3,500
Mar 28 2024	0.7706	-0.0079	-1.01%	0.7706	0.7706	0.7706	12,600
Mar 27 2024	0.7785	0.02	2.64%	0.7785	0.7785	0.7785	1,969
Mar 26 2024	0.7585	0.00	0.00%	0.7585	0.7585	0.7585	0
Mar 25 2024	0.7585	-0.0111	-1.44%	0.7585	0.7585	0.7585	291
Mar 22 2024	0.7696	0.01338	1.77%	0.7696	0.7696	0.7696	310
Mar 21 2024	0.75622	-0.03528	-4.46%	0.75622	0.75622	0.75622	550
Mar 20 2024	0.7915	0.0205	2.66%	0.7855	0.7915	0.7855	5,135
Mar 19 2024	0.771	0.00	0.00%	0.771	0.771	0.771	0
Mar 18 2024	0.771	0.0407	5.57%	0.7358	0.771	0.7358	1,822
Mar 15 2024	0.7303	0.00	0.00%	0.7303	0.7303	0.7303	0
Mar 14 2024	0.7303	0.00	0.00%	0.7303	0.7303	0.7303	0
Mar 13 2024	0.7303	0.00	0.00%	0.7303	0.7303	0.7303	0
Mar 12 2024	0.7303	-0.0504	-6.46%	0.7283	0.7303	0.7283	2,450
Mar 11 2024	0.7807	-0.0263	-3.26%	0.722	0.7807	0.722	11,405
Mar 08 2024	0.807	-0.008	-0.98%	0.807	0.807	0.807	2,025
Mar 07 2024	0.815	-0.0047	-0.57%	0.671	0.815	0.671	16,850
Mar 06 2024	0.8197	0.0552	7.22%	0.8197	0.8197	0.8197	150
Mar 05 2024	0.7645	-0.0739	-8.81%	0.792	0.80	0.7645	7,040
Mar 04 2024	0.8384	0.0314	3.89%	0.8384	0.8384	0.8384	6,540
Mar 01 2024	0.807	0.00	0.00%	0.807	0.807	0.807	0
Feb 29 2024	0.807	-0.028	-3.35%	0.807	0.807	0.807	7,779
Feb 28 2024	0.835	0.00	0.00%	0.835	0.835	0.835	0
Feb 27 2024	0.835	-0.008	-0.95%	0.815	0.835	0.815	665
Feb 26 2024	0.843	0.00	0.00%	0.843	0.843	0.843	0
Feb 23 2024	0.843	0.023	2.80%	0.792	0.843	0.792	5,705
Feb 22 2024	0.82	-0.0009	-0.11%	0.82	0.82	0.82	2,530
Feb 21 2024	0.8209	-0.01708	-2.04%	0.8209	0.8209	0.8209	1,604
Feb 20 2024	0.837977	-0.06102	-6.79%	0.829	0.837977	0.829	1,478
Feb 16 2024	0.899	0.0501	5.90%	0.8487	0.90	0.8487	25,850
Feb 15 2024	0.8489	-0.02503	-2.86%	0.8489	0.8489	0.8489	317
Feb 14 2024	0.873926	0.01743	2.03%	0.88	0.88	0.873926	8,275
Feb 13 2024	0.8565	0.0065	0.76%	0.84692	0.8565	0.84692	2,500
Feb 12 2024	0.85	-0.43	-33.59%	1.21	1.21	0.80	109,375
Feb 09 2024	1.28	0.00	0.00%	1.28	1.28	1.28	1,845
Feb 08 2024	1.28	-0.05	-3.61%	1.2846	1.2846	1.28	2,100
Feb 07 2024	1.328	0.03	2.15%	1.28	1.328	1.28	400
Feb 06 2024	1.30	0.00	0.00%	1.30	1.33	1.30	6,829
Feb 05 2024	1.30	-0.01	-0.57%	1.2722	1.33	1.2722	2,990

North Peak Resources (PK)

Delayed Upgrade Clock