Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| North Dallas Bank and Trust Co (PK) | NODB | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 48.25 | 06:00:48 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 48.25 |
NODB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 48.25 | 48.25 | 48.25 | 48.25 | 100 | 0.00 | 0.00% |
| 1 Month | 49.75 | 49.75 | 48.00 | 48.04 | 13,186 | -1.50 | -3.02% |
| 3 Months | 51.00 | 51.50 | 48.00 | 48.22 | 4,373 | -2.75 | -5.39% |
| 6 Months | 52.35 | 52.35 | 48.00 | 49.08 | 2,129 | -4.10 | -7.83% |
| 1 Year | 63.75 | 63.75 | 48.00 | 49.84 | 1,401 | -15.50 | -24.31% |
| 3 Years | 81.00 | 81.00 | 48.00 | 56.72 | 775 | -32.75 | -40.43% |
| 5 Years | 83.50 | 84.50 | 48.00 | 65.74 | 1,007 | -35.25 | -42.22% |
NODB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| Apr 17 2024 | 48.25 | 0.00 | 0.00% | 48.25 | 48.25 | 48.25 | 0 |
| Apr 16 2024 | 48.25 | 0.25 | 0.52% | 48.25 | 48.25 | 48.25 | 100 |
| Apr 15 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 12 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Apr 11 2024 | 48.00 | -1.75 | -3.52% | 48.90 | 48.90 | 48.00 | 38,457 |
| Apr 10 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 09 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 08 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 05 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 04 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 03 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 02 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Apr 01 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Mar 28 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Mar 27 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Mar 26 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Mar 25 2024 | 49.75 | 0.00 | 0.00% | 49.75 | 49.75 | 49.75 | 0 |
| Mar 22 2024 | 49.75 | 1.75 | 3.65% | 49.75 | 49.75 | 49.75 | 1,000 |
| Mar 21 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 0 |
| Mar 20 2024 | 48.00 | -2.65 | -5.23% | 49.80 | 49.80 | 48.00 | 302 |
| Mar 19 2024 | 50.65 | 0.00 | 0.00% | 50.65 | 50.65 | 50.65 | 0 |
